| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.76 | 60.76 | 58.0903 | 58.0903 | 6 |
| 18th Sep 2025 (Thu) | 60.76 | 60.94 | 60.76 | 60.5447 | 286 |
| 17th Sep 2025 (Wed) | 58.12 | 58.683 | 58.12 | 58.683 | 93 |
| 16th Sep 2025 (Tue) | 58.12 | 59.03 | 58.12 | 59.9865 | 3,011 |
| 15th Sep 2025 (Mon) | 57.68 | 58.41 | 57.68 | 58.4512 | 1,326 |
| 12th Sep 2025 (Fri) | 58.559 | 58.56 | 58.559 | 60.1862 | 452 |
| 11th Sep 2025 (Thu) | 57.75 | 57.931 | 57.59 | 57.8384 | 6,076 |
| 10th Sep 2025 (Wed) | 57.25 | 57.25 | 57.17 | 56.8611 | 705 |
| 9th Sep 2025 (Tue) | 54.77 | 54.77 | 54.11 | 54.7469 | 1,375 |
| 8th Sep 2025 (Mon) | 53.271 | 55.4459 | 53.271 | 55.4459 | 36 |
| 5th Sep 2025 (Fri) | 53.271 | 54.9376 | 53.271 | 54.9376 | 5 |
| 4th Sep 2025 (Thu) | 53.271 | 53.63 | 53.271 | 53.3538 | 513 |
| 3rd Sep 2025 (Wed) | 55.39 | 55.39 | 55.39 | 55.8337 | 75 |
| 2nd Sep 2025 (Tue) | 54.73 | 54.73 | 54.73 | 54.4391 | 183 |
| 1st Sep 2025 (Mon) | 53.61 | 53.70 | 52.23 | 52.0516 | 7,546 |
| 29th Aug 2025 (Fri) | 53.61 | 53.70 | 52.23 | 52.0516 | 7,546 |
| 28th Aug 2025 (Thu) | 56.94 | 57.12 | 56.94 | 55.9057 | 4,783 |
| 27th Aug 2025 (Wed) | 55.52 | 55.52 | 55.40 | 56.0584 | 258 |
| 26th Aug 2025 (Tue) | 54.06 | 54.479 | 53.90 | 55.158 | 1,607 |
| 25th Aug 2025 (Mon) | 55.20 | 56.20 | 55.01 | 54.8238 | 3,227 |
| 22nd Aug 2025 (Fri) | 60.24 | 60.39 | 60.24 | 60.9645 | 3,114 |
| 21st Aug 2025 (Thu) | 56.73 | 56.73 | 56.383 | 56.383 | 92 |
| 20th Aug 2025 (Wed) | 56.73 | 57.71 | 56.73 | 58.6431 | 388 |
| 19th Aug 2025 (Tue) | 57.49 | 57.69 | 57.00 | 57.4135 | 672 |
| 18th Aug 2025 (Mon) | 59.75 | 60.92 | 59.51 | 60.8851 | 1,037 |
| 15th Aug 2025 (Fri) | 61.91 | 62.00 | 61.91 | 61.5866 | 1,100 |
| 14th Aug 2025 (Thu) | 63.009 | 63.009 | 62.00 | 62.8521 | 919 |
| 13th Aug 2025 (Wed) | 65.80 | 68.39 | 65.80 | 68.3087 | 2,260 |
| 12th Aug 2025 (Tue) | 65.05 | 65.05 | 65.00 | 64.8053 | 334 |
| 11th Aug 2025 (Mon) | 64.86 | 64.86 | 64.70 | 64.0531 | 1,295 |
| 8th Aug 2025 (Fri) | 61.48 | 61.48 | 61.4648 | 61.4648 | 28 |
| 7th Aug 2025 (Thu) | 61.48 | 62.25 | 61.48 | 62.7674 | 1,200 |
| 6th Aug 2025 (Wed) | 60.45 | 60.45 | 60.3197 | 60.3197 | 28 |
| 5th Aug 2025 (Tue) | 60.45 | 60.45 | 58.7013 | 58.7013 | 77 |
| 4th Aug 2025 (Mon) | 60.45 | 60.45 | 60.21 | 59.8318 | 403 |
| 1st Aug 2025 (Fri) | 60.37 | 60.64 | 60.37 | 58.1394 | 937 |
| 31st Jul 2025 (Thu) | 63.58 | 63.58 | 63.58 | 62.1938 | 163 |
| 30th Jul 2025 (Wed) | 63.28 | 63.28 | 61.49 | 62.4231 | 803 |
| 29th Jul 2025 (Tue) | 62.99 | 62.99 | 62.99 | 63.1547 | 322 |
| 28th Jul 2025 (Mon) | 62.07 | 63.8483 | 62.07 | 63.8483 | 10 |
| 25th Jul 2025 (Fri) | 62.07 | 62.07 | 61.67 | 62.7004 | 1,118 |
| 24th Jul 2025 (Thu) | 65.00 | 65.00 | 64.67 | 65.1422 | 447 |
| 23rd Jul 2025 (Wed) | 63.50 | 64.23 | 63.50 | 64.5238 | 757 |
| 22nd Jul 2025 (Tue) | 65.00 | 65.08 | 65.00 | 65.5721 | 419 |