| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.64 | 63.64 | 63.64 | 63.4887 | 1,354 |
| 17th Jul 2025 (Thu) | 64.20 | 66.349 | 64.20 | 65.3982 | 734 |
| 16th Jul 2025 (Wed) | 65.35 | 65.48 | 65.35 | 65.7371 | 404 |
| 15th Jul 2025 (Tue) | 64.98 | 64.98 | 62.05 | 62.60 | 1,769 |
| 14th Jul 2025 (Mon) | 68.66 | 68.66 | 66.04 | 66.4755 | 799 |
| 11th Jul 2025 (Fri) | 64.33 | 64.54 | 64.33 | 64.616 | 757 |
| 10th Jul 2025 (Thu) | 60.00 | 60.00 | 60.00 | 59.67 | 415 |
| 9th Jul 2025 (Wed) | 55.82 | 57.17 | 55.82 | 58.103 | 3,382 |
| 8th Jul 2025 (Tue) | 55.00 | 55.25 | 54.89 | 55.0667 | 5,776 |
| 7th Jul 2025 (Mon) | 54.39 | 54.41 | 54.39 | 54.366 | 599 |
| 4th Jul 2025 (Fri) | 56.75 | 56.75 | 55.54 | 55.72 | 583 |
| 3rd Jul 2025 (Thu) | 56.75 | 56.75 | 55.54 | 55.72 | 583 |
| 2nd Jul 2025 (Wed) | 54.52 | 55.99 | 54.52 | 56.1727 | 1,053 |
| 1st Jul 2025 (Tue) | 52.189 | 52.189 | 52.189 | 51.8129 | 93 |
| 30th Jun 2025 (Mon) | 52.189 | 52.189 | 52.189 | 52.7606 | 203 |
| 27th Jun 2025 (Fri) | 52.851 | 52.851 | 52.851 | 52.16 | 125 |
| 26th Jun 2025 (Thu) | 52.42 | 53.0726 | 52.42 | 53.0726 | 128 |
| 25th Jun 2025 (Wed) | 52.42 | 53.26 | 52.42 | 53.2685 | 562 |
| 24th Jun 2025 (Tue) | 50.85 | 51.54 | 50.85 | 51.223 | 4,948 |
| 23rd Jun 2025 (Mon) | 48.00 | 48.88 | 45.89 | 49.0019 | 1,229 |
| 20th Jun 2025 (Fri) | 49.75 | 49.75 | 49.75 | 49.1493 | 302 |
| 19th Jun 2025 (Thu) | 49.96 | 49.96 | 49.96 | 49.55 | 431 |
| 18th Jun 2025 (Wed) | 49.96 | 49.96 | 49.96 | 49.55 | 431 |
| 17th Jun 2025 (Tue) | 50.58 | 50.58 | 50.58 | 50.48 | 317 |
| 16th Jun 2025 (Mon) | 53.20 | 54.65 | 53.20 | 54.4837 | 1,218 |
| 13th Jun 2025 (Fri) | 51.23 | 51.39 | 50.34 | 51.14 | 448 |
| 12th Jun 2025 (Thu) | 53.75 | 53.75 | 53.19 | 52.78 | 1,051 |
| 11th Jun 2025 (Wed) | 56.52 | 56.52 | 55.50 | 54.85 | 409 |
| 10th Jun 2025 (Tue) | 55.55 | 56.00 | 54.50 | 55.6609 | 542 |
| 9th Jun 2025 (Mon) | 51.55 | 54.8219 | 51.55 | 54.8219 | 107 |
| 6th Jun 2025 (Fri) | 51.55 | 51.55 | 50.70 | 50.5991 | 951 |
| 5th Jun 2025 (Thu) | 51.491 | 51.491 | 48.16 | 48.3365 | 1,370 |
| 4th Jun 2025 (Wed) | 51.18 | 51.98 | 51.18 | 51.32 | 1,476 |
| 3rd Jun 2025 (Tue) | 51.77 | 52.41 | 51.77 | 52.7438 | 228 |
| 2nd Jun 2025 (Mon) | 50.959 | 50.959 | 50.69 | 50.93 | 663 |
| 30th May 2025 (Fri) | 50.50 | 50.50 | 50.50 | 51.1238 | 257 |
| 29th May 2025 (Thu) | 53.54 | 54.00 | 53.54 | 52.37 | 4,672 |
| 28th May 2025 (Wed) | 54.23 | 54.23 | 54.23 | 54.23 | 367 |
| 27th May 2025 (Tue) | 57.09 | 57.09 | 56.57 | 56.57 | 770 |
| 26th May 2025 (Mon) | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| 24th May 2025 (Sat) | 55.30 | 55.30 | 55.30 | 55.65 | 464 |
| 23rd May 2025 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 464 |
| 22nd May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 5,195 |
| 21st May 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 1,891 |
| 20th May 2025 (Tue) | 52.6826 | 52.6826 | 52.6826 | 52.6826 | 751 |