| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.70 | 33.70 | 33.65 | 33.7343 | 900 |
| 11th Dec 2025 (Thu) | 33.42 | 33.749 | 33.42 | 33.7131 | 908 |
| 10th Dec 2025 (Wed) | 33.34 | 34.78 | 33.34 | 33.71 | 358 |
| 9th Dec 2025 (Tue) | 34.62 | 35.00 | 34.611 | 34.1177 | 1,468 |
| 8th Dec 2025 (Mon) | 32.83 | 32.86 | 32.30 | 32.4457 | 773 |
| 5th Dec 2025 (Fri) | 32.08 | 32.08 | 31.49 | 31.4889 | 817 |
| 4th Dec 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.8374 | 191 |
| 3rd Dec 2025 (Wed) | 33.97 | 34.21 | 33.97 | 34.1329 | 512 |
| 2nd Dec 2025 (Tue) | 32.82 | 33.40 | 32.82 | 32.8906 | 336 |
| 1st Dec 2025 (Mon) | 29.57 | 29.76 | 28.35 | 29.1452 | 3,657 |
| 28th Nov 2025 (Fri) | 34.20 | 34.42 | 34.19 | 33.0354 | 10,767 |
| 27th Nov 2025 (Thu) | 30.70 | 32.50 | 30.70 | 32.4923 | 1,484 |
| 26th Nov 2025 (Wed) | 30.70 | 32.50 | 30.70 | 32.4923 | 1,484 |
| 25th Nov 2025 (Tue) | 30.00 | 30.74 | 30.00 | 30.7622 | 1,083 |
| 24th Nov 2025 (Mon) | 30.06 | 31.50 | 30.06 | 31.9927 | 3,350 |
| 21st Nov 2025 (Fri) | 28.85 | 28.85 | 27.76 | 28.8628 | 4,283 |
| 20th Nov 2025 (Thu) | 32.00 | 32.3542 | 32.00 | 32.3542 | 6 |
| 19th Nov 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.3542 | 104 |
| 18th Nov 2025 (Tue) | 34.019 | 35.06 | 34.019 | 34.7834 | 854 |
| 17th Nov 2025 (Mon) | 35.40 | 35.40 | 33.98 | 34.0735 | 553 |
| 14th Nov 2025 (Fri) | 37.60 | 37.89 | 35.88 | 35.8541 | 1,122 |
| 13th Nov 2025 (Thu) | 41.40 | 41.40 | 38.76 | 38.8134 | 630 |
| 12th Nov 2025 (Wed) | 44.07 | 44.07 | 44.07 | 41.7402 | 63 |
| 11th Nov 2025 (Tue) | 41.26 | 42.7872 | 41.26 | 42.7872 | 12 |
| 10th Nov 2025 (Mon) | 41.26 | 45.6172 | 41.26 | 45.6172 | 37 |
| 7th Nov 2025 (Fri) | 41.26 | 43.45 | 41.26 | 43.7235 | 200 |
| 6th Nov 2025 (Thu) | 42.70 | 42.70 | 41.67 | 41.437 | 220 |
| 5th Nov 2025 (Wed) | 43.98 | 43.98 | 43.9563 | 43.9563 | 13 |
| 4th Nov 2025 (Tue) | 46.11 | 46.4191 | 46.11 | 46.4191 | 0 |
| 3rd Nov 2025 (Mon) | 46.11 | 47.39 | 45.92 | 46.4191 | 2,492 |
| 31st Oct 2025 (Fri) | 49.18 | 49.58 | 49.18 | 49.3868 | 5,266 |
| 30th Oct 2025 (Thu) | 47.90 | 47.90 | 46.86 | 46.485 | 2,413 |
| 29th Oct 2025 (Wed) | 50.729 | 50.729 | 50.729 | 50.2368 | 339 |
| 28th Oct 2025 (Tue) | 54.00 | 54.00 | 53.69 | 53.0693 | 557 |
| 27th Oct 2025 (Mon) | 54.59 | 54.739 | 54.23 | 54.3521 | 935 |
| 24th Oct 2025 (Fri) | 50.70 | 50.79 | 50.40 | 50.4422 | 303 |
| 23rd Oct 2025 (Thu) | 49.75 | 49.75 | 49.75 | 50.2102 | 283 |
| 22nd Oct 2025 (Wed) | 48.00 | 48.02 | 48.00 | 48.0203 | 3,546 |
| 21st Oct 2025 (Tue) | 50.151 | 53.00 | 50.151 | 51.8507 | 3,625 |
| 20th Oct 2025 (Mon) | 46.43 | 50.9237 | 46.43 | 50.9237 | 154 |
| 17th Oct 2025 (Fri) | 46.43 | 47.32 | 45.84 | 47.0628 | 944 |
| 16th Oct 2025 (Thu) | 50.59 | 50.88 | 48.28 | 48.6701 | 3,855 |
| 15th Oct 2025 (Wed) | 51.45 | 51.73 | 50.79 | 51.4525 | 2,027 |
| 14th Oct 2025 (Tue) | 50.50 | 53.529 | 50.50 | 52.85 | 7,919 |