| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.17 | 12.85 | 10.70 | 12.5563 | 33,858 |
| 5th Feb 2026 (Thu) | 11.41 | 11.41 | 9.13 | 8.2623 | 1,340 |
| 4th Feb 2026 (Wed) | 13.39 | 13.39 | 11.27 | 12.2789 | 975 |
| 3rd Feb 2026 (Tue) | 16.14 | 16.15 | 15.50 | 16.215 | 328 |
| 2nd Feb 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.4989 | 158 |
| 30th Jan 2026 (Fri) | 18.22 | 18.22 | 16.79 | 16.6225 | 973 |
| 29th Jan 2026 (Thu) | 18.31 | 18.54 | 18.01 | 18.3351 | 2,499 |
| 28th Jan 2026 (Wed) | 20.89 | 20.89 | 20.62 | 20.74 | 1,027 |
| 27th Jan 2026 (Tue) | 19.23 | 21.13 | 19.23 | 20.74 | 3,597 |
| 26th Jan 2026 (Mon) | 22.20 | 22.20 | 20.78 | 20.975 | 1,669 |
| 23rd Jan 2026 (Fri) | 21.56 | 24.71 | 21.56 | 23.2817 | 2,791 |
| 22nd Jan 2026 (Thu) | 23.13 | 23.13 | 23.13 | 22.292 | 105 |
| 21st Jan 2026 (Wed) | 22.90 | 22.90 | 21.31 | 22.7035 | 1,155 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 22.11 | 22.87 | 1,774 |
| 19th Jan 2026 (Mon) | 27.22 | 28.23 | 27.22 | 27.442 | 4,060 |
| 16th Jan 2026 (Fri) | 27.22 | 28.23 | 27.22 | 27.442 | 4,060 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 25.42 | 25.5334 | 1,312 |
| 14th Jan 2026 (Wed) | 28.82 | 29.81 | 27.64 | 27.3521 | 2,195 |
| 13th Jan 2026 (Tue) | 32.61 | 32.61 | 29.80 | 29.1153 | 1,904 |
| 12th Jan 2026 (Mon) | 25.89 | 28.88 | 25.35 | 29.1153 | 3,405 |
| 9th Jan 2026 (Fri) | 25.935 | 28.45 | 24.78 | 25.1172 | 3,192 |
| 8th Jan 2026 (Thu) | 26.80 | 28.705 | 26.32 | 26.8805 | 5,638 |
| 7th Jan 2026 (Wed) | 26.06 | 26.16 | 25.38 | 25.22 | 6,826 |
| 6th Jan 2026 (Tue) | 25.925 | 26.88 | 24.97 | 26.776 | 4,117 |
| 5th Jan 2026 (Mon) | 25.64 | 27.60 | 25.48 | 26.6245 | 8,689 |
| 2nd Jan 2026 (Fri) | 19.84 | 22.67 | 19.84 | 21.9503 | 7,980 |
| 1st Jan 2026 (Thu) | 19.65 | 19.65 | 18.49 | 18.1152 | 1,016 |
| 31st Dec 2025 (Wed) | 19.65 | 19.65 | 18.49 | 18.1152 | 1,016 |