| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.18 | 18.13 | 16.18 | 18.0756 | 2,126 |
| 2nd Apr 2026 (Thu) | 16.18 | 18.13 | 16.18 | 18.0756 | 2,126 |
| 1st Apr 2026 (Wed) | 18.24 | 18.33 | 18.24 | 18.34 | 345 |
| 31st Mar 2026 (Tue) | 17.41 | 17.58 | 16.89 | 18.0044 | 1,021 |
| 30th Mar 2026 (Mon) | 17.00 | 17.00 | 16.00 | 15.8139 | 5,040 |
| 27th Mar 2026 (Fri) | 18.08 | 18.08 | 18.06 | 18.06 | 10 |
| 26th Mar 2026 (Thu) | 22.90 | 23.64 | 19.88 | 19.88 | 367 |
| 25th Mar 2026 (Wed) | 25.47 | 25.60 | 23.56 | 23.6474 | 201 |
| 24th Mar 2026 (Tue) | 25.70 | 25.70 | 23.08 | 23.10 | 450 |
| 23rd Mar 2026 (Mon) | 24.46 | 26.03 | 24.46 | 25.8763 | 2,600 |
| 20th Mar 2026 (Fri) | 27.58 | 27.58 | 23.35 | 23.65 | 287 |
| 19th Mar 2026 (Thu) | 12.50 | 14.10 | 12.50 | 14.0283 | 312 |
| 18th Mar 2026 (Wed) | 13.45 | 13.78 | 12.90 | 13.1721 | 1,046 |
| 17th Mar 2026 (Tue) | 12.47 | 14.11 | 12.42 | 14.06 | 1,146 |
| 16th Mar 2026 (Mon) | 13.51 | 13.51 | 12.40 | 12.53 | 1,671 |
| 13th Mar 2026 (Fri) | 13.44 | 13.70 | 12.32 | 12.32 | 3,533 |
| 12th Mar 2026 (Thu) | 11.46 | 12.34 | 11.46 | 12.15 | 2,035 |
| 11th Mar 2026 (Wed) | 12.84 | 13.01 | 12.39 | 12.39 | 810 |
| 10th Mar 2026 (Tue) | 11.55 | 12.46 | 11.24 | 11.58 | 885 |
| 9th Mar 2026 (Mon) | 10.58 | 11.07 | 10.08 | 11.07 | 886 |
| 6th Mar 2026 (Fri) | 11.34 | 11.34 | 10.17 | 10.33 | 2,670 |
| 5th Mar 2026 (Thu) | 13.28 | 13.28 | 12.03 | 12.48 | 1,443 |
| 4th Mar 2026 (Wed) | 11.75 | 12.93 | 11.71 | 12.93 | 1,499 |
| 3rd Mar 2026 (Tue) | 10.94 | 10.94 | 10.13 | 10.13 | 1,151 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.79 | 11.75 | 11.93 | 823 |
| 27th Feb 2026 (Fri) | 12.88 | 12.88 | 12.14 | 12.75 | 1,403 |
| 26th Feb 2026 (Thu) | 10.72 | 14.22 | 10.72 | 14.22 | 66 |
| 25th Feb 2026 (Wed) | 10.72 | 13.92 | 10.72 | 13.92 | 0 |
| 24th Feb 2026 (Tue) | 10.72 | 12.86 | 10.72 | 12.86 | 0 |
| 23rd Feb 2026 (Mon) | 10.72 | 11.12 | 10.47 | 11.0712 | 1,586 |
| 20th Feb 2026 (Fri) | 11.96 | 11.96 | 10.94 | 10.94 | 300 |
| 19th Feb 2026 (Thu) | 10.74 | 11.09 | 10.74 | 11.80 | 400 |
| 18th Feb 2026 (Wed) | 11.25 | 12.22 | 11.25 | 11.38 | 708 |
| 17th Feb 2026 (Tue) | 11.75 | 12.04 | 11.13 | 12.04 | 1,632 |
| 16th Feb 2026 (Mon) | 12.80 | 12.80 | 12.52 | 12.22 | 1,520 |
| 13th Feb 2026 (Fri) | 12.80 | 12.80 | 12.52 | 12.22 | 1,520 |
| 12th Feb 2026 (Thu) | 12.63 | 12.63 | 11.28 | 11.599 | 3,388 |
| 11th Feb 2026 (Wed) | 13.34 | 13.34 | 12.52 | 13.00 | 736 |
| 10th Feb 2026 (Tue) | 13.40 | 14.10 | 13.04 | 13.1446 | 4,357 |
| 9th Feb 2026 (Mon) | 12.67 | 14.31 | 12.67 | 14.18 | 17,317 |
| 6th Feb 2026 (Fri) | 11.17 | 12.85 | 10.70 | 12.5563 | 33,858 |