| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.34 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $16.32 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 20 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 57 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 23 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 137 | $16.40 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 63 | $16.40 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 300 | $16.43 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 200 | $16.34 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 50 | $16.36 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 50 | $16.34 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 300 | $16.36 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 67 | $16.38 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Ordinary |
08:57:14 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Ordinary |
08:36:06 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 7 | $16.68 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 6 | $16.68 | Ordinary |
07:05:53 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Ordinary |
06:23:24 - 18-Jul-25 |
| Sell* | 1 | $16.89 | Ordinary |
06:18:24 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Ordinary |
06:04:58 - 18-Jul-25 |
| Buy* | 8 | $17.39 | Ordinary |
06:04:58 - 18-Jul-25 |
| Buy* | 1 | $16.88 | Ordinary |
06:04:58 - 18-Jul-25 |