| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.66 | 16.66 | 16.31 | 16.329 | 7,782 |
| 17th Jul 2025 (Thu) | 16.00 | 16.14 | 16.00 | 16.0982 | 4,405 |
| 16th Jul 2025 (Wed) | 15.53 | 16.05 | 15.50 | 16.0393 | 6,234 |
| 15th Jul 2025 (Tue) | 15.14 | 15.19 | 14.87 | 15.04 | 4,486 |
| 14th Jul 2025 (Mon) | 15.35 | 15.41 | 15.09 | 15.11 | 6,471 |
| 11th Jul 2025 (Fri) | 15.00 | 15.05 | 15.00 | 15.05 | 3,606 |
| 10th Jul 2025 (Thu) | 14.10 | 14.24 | 14.10 | 14.25 | 2,747 |
| 9th Jul 2025 (Wed) | 13.55 | 14.09 | 13.55 | 14.03 | 2,386 |
| 8th Jul 2025 (Tue) | 13.40 | 13.45 | 13.31 | 13.46 | 2,294 |
| 7th Jul 2025 (Mon) | 13.20 | 13.251 | 13.20 | 13.23 | 3,738 |
| 4th Jul 2025 (Fri) | 13.62 | 13.62 | 13.40 | 13.38 | 2,905 |
| 3rd Jul 2025 (Thu) | 13.62 | 13.62 | 13.40 | 13.38 | 2,905 |
| 2nd Jul 2025 (Wed) | 13.24 | 13.50 | 13.24 | 13.49 | 2,350 |
| 1st Jul 2025 (Tue) | 12.88 | 12.88 | 12.75 | 12.68 | 4,021 |
| 30th Jun 2025 (Mon) | 13.04 | 13.04 | 13.03 | 13.16 | 1,074 |
| 27th Jun 2025 (Fri) | 12.97 | 12.97 | 12.81 | 12.81 | 4 |
| 26th Jun 2025 (Thu) | 12.97 | 12.97 | 12.87 | 12.95 | 3,362 |
| 25th Jun 2025 (Wed) | 12.95 | 13.00 | 12.84 | 12.98 | 1,689 |
| 24th Jun 2025 (Tue) | 12.83 | 12.83 | 12.80 | 12.85 | 494 |
| 23rd Jun 2025 (Mon) | 12.06 | 12.37 | 12.00 | 12.38 | 5,234 |
| 20th Jun 2025 (Fri) | 13.18 | 13.18 | 12.62 | 12.65 | 2,196 |
| 19th Jun 2025 (Thu) | 13.05 | 13.05 | 12.80 | 12.85 | 3,411 |
| 18th Jun 2025 (Wed) | 13.05 | 13.05 | 12.80 | 12.85 | 3,411 |
| 17th Jun 2025 (Tue) | 13.15 | 13.15 | 13.00 | 13.04 | 1,001 |
| 16th Jun 2025 (Mon) | 13.55 | 13.65 | 13.55 | 13.66 | 959 |
| 13th Jun 2025 (Fri) | 13.18 | 13.20 | 13.00 | 13.11 | 4,297 |
| 12th Jun 2025 (Thu) | 13.901 | 13.901 | 13.901 | 13.62 | 709 |
| 11th Jun 2025 (Wed) | 14.061 | 14.25 | 14.061 | 14.06 | 344 |
| 10th Jun 2025 (Tue) | 13.92 | 14.10 | 13.89 | 14.05 | 5,051 |
| 9th Jun 2025 (Mon) | 13.259 | 13.339 | 13.259 | 13.51 | 1,031 |
| 6th Jun 2025 (Fri) | 13.03 | 13.03 | 12.95 | 12.95 | 609 |
| 5th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 12.90 | 1,109 |
| 4th Jun 2025 (Wed) | 13.39 | 13.39 | 13.39 | 13.34 | 618 |
| 3rd Jun 2025 (Tue) | 13.471 | 13.471 | 13.471 | 13.44 | 1,123 |
| 2nd Jun 2025 (Mon) | 13.11 | 13.11 | 13.10 | 13.09 | 1,322 |
| 30th May 2025 (Fri) | 13.35 | 13.37 | 13.35 | 13.21 | 1,381 |
| 29th May 2025 (Thu) | 13.53 | 13.53 | 13.48 | 13.49 | 655 |
| 28th May 2025 (Wed) | 13.529 | 13.529 | 13.529 | 13.90 | 753 |
| 27th May 2025 (Tue) | 13.86 | 13.96 | 13.831 | 13.831 | 2,516 |
| 26th May 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 24th May 2025 (Sat) | 13.57 | 13.57 | 13.511 | 13.47 | 1,138 |
| 23rd May 2025 (Fri) | 13.57 | 13.57 | 13.511 | 13.511 | 1,138 |
| 22nd May 2025 (Thu) | 13.33 | 13.33 | 13.33 | 13.33 | 1,885 |
| 21st May 2025 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 1,192 |
| 20th May 2025 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 1,235 |