| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.191 | 18.259 | 17.99 | 17.98 | 2,721 |
| 18th Sep 2025 (Thu) | 18.47 | 18.56 | 18.46 | 18.45 | 4,007 |
| 17th Sep 2025 (Wed) | 18.23 | 18.31 | 18.08 | 18.25 | 3,310 |
| 16th Sep 2025 (Tue) | 18.00 | 18.27 | 18.00 | 18.28 | 864 |
| 15th Sep 2025 (Mon) | 18.16 | 18.20 | 18.13 | 18.17 | 1,311 |
| 12th Sep 2025 (Fri) | 18.22 | 18.68 | 18.20 | 18.66 | 3,056 |
| 11th Sep 2025 (Thu) | 18.02 | 18.02 | 17.98 | 17.98 | 1,648 |
| 10th Sep 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.6959 | 412 |
| 9th Sep 2025 (Tue) | 17.51 | 17.51 | 17.41 | 17.46 | 655 |
| 8th Sep 2025 (Mon) | 17.69 | 17.71 | 17.51 | 17.5079 | 844 |
| 5th Sep 2025 (Fri) | 17.55 | 17.55 | 17.351 | 17.5428 | 379 |
| 4th Sep 2025 (Thu) | 17.31 | 17.31 | 17.31 | 17.3198 | 124 |
| 3rd Sep 2025 (Wed) | 17.90 | 17.94 | 17.90 | 17.9234 | 167 |
| 2nd Sep 2025 (Tue) | 17.41 | 17.66 | 17.40 | 17.3842 | 1,509 |
| 1st Sep 2025 (Mon) | 17.42 | 17.42 | 17.23 | 17.3512 | 4,446 |
| 29th Aug 2025 (Fri) | 17.42 | 17.42 | 17.23 | 17.3512 | 4,446 |
| 28th Aug 2025 (Thu) | 18.23 | 18.23 | 17.87 | 17.876 | 723 |
| 27th Aug 2025 (Wed) | 18.14 | 18.29 | 18.12 | 18.1245 | 1,628 |
| 26th Aug 2025 (Tue) | 17.829 | 18.10 | 17.71 | 18.1027 | 1,624 |
| 25th Aug 2025 (Mon) | 18.16 | 18.311 | 17.74 | 17.72 | 11,677 |
| 22nd Aug 2025 (Fri) | 17.519 | 19.09 | 17.519 | 19.0727 | 4,744 |
| 21st Aug 2025 (Thu) | 17.58 | 17.66 | 17.45 | 17.3413 | 4,278 |
| 20th Aug 2025 (Wed) | 17.25 | 17.78 | 17.16 | 17.7825 | 749 |
| 19th Aug 2025 (Tue) | 17.67 | 17.74 | 17.16 | 17.2186 | 6,104 |
| 18th Aug 2025 (Mon) | 17.881 | 18.02 | 17.69 | 17.9556 | 6,466 |
| 15th Aug 2025 (Fri) | 18.60 | 18.60 | 18.07 | 18.07 | 4,609 |
| 14th Aug 2025 (Thu) | 18.62 | 18.97 | 18.47 | 18.52 | 4,415 |
| 13th Aug 2025 (Wed) | 19.00 | 19.34 | 18.90 | 19.34 | 8,058 |
| 12th Aug 2025 (Tue) | 18.33 | 18.62 | 18.20 | 18.60 | 4,882 |
| 11th Aug 2025 (Mon) | 17.94 | 18.19 | 17.92 | 17.9589 | 4,991 |
| 8th Aug 2025 (Fri) | 17.11 | 17.35 | 17.09 | 17.34 | 4,437 |
| 7th Aug 2025 (Thu) | 16.88 | 17.01 | 16.82 | 16.9978 | 1,932 |
| 6th Aug 2025 (Wed) | 16.18 | 16.41 | 16.18 | 16.42 | 1,118 |
| 5th Aug 2025 (Tue) | 16.24 | 16.24 | 16.02 | 16.03 | 1,029 |
| 4th Aug 2025 (Mon) | 16.34 | 16.42 | 16.25 | 16.36 | 3,641 |
| 1st Aug 2025 (Fri) | 16.03 | 16.03 | 16.03 | 15.87 | 545 |
| 31st Jul 2025 (Thu) | 16.85 | 16.85 | 16.65 | 16.62 | 1,466 |
| 30th Jul 2025 (Wed) | 16.85 | 17.01 | 16.50 | 16.7223 | 1,591 |
| 29th Jul 2025 (Tue) | 17.01 | 17.01 | 16.77 | 16.7916 | 3,542 |
| 28th Jul 2025 (Mon) | 17.039 | 17.039 | 16.80 | 16.8981 | 3,759 |
| 25th Jul 2025 (Fri) | 16.55 | 16.60 | 16.36 | 16.4834 | 4,139 |
| 24th Jul 2025 (Thu) | 16.67 | 16.93 | 16.56 | 16.89 | 3,410 |
| 23rd Jul 2025 (Wed) | 16.49 | 16.57 | 16.39 | 16.5143 | 2,882 |
| 22nd Jul 2025 (Tue) | 16.64 | 16.89 | 16.64 | 16.7292 | 4,334 |