| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.08 | 13.16 | 2,446 |
| 11th Dec 2025 (Thu) | 13.38 | 13.54 | 13.25 | 13.60 | 2,664 |
| 10th Dec 2025 (Wed) | 13.83 | 14.03 | 13.80 | 13.9078 | 1,581 |
| 9th Dec 2025 (Tue) | 13.94 | 13.94 | 13.89 | 13.88 | 6,919 |
| 8th Dec 2025 (Mon) | 13.20 | 13.22 | 13.20 | 13.3001 | 3,088 |
| 5th Dec 2025 (Fri) | 13.20 | 13.20 | 12.95 | 12.968 | 1,577 |
| 4th Dec 2025 (Thu) | 13.55 | 13.56 | 13.29 | 13.47 | 7,914 |
| 3rd Dec 2025 (Wed) | 13.39 | 13.53 | 13.39 | 13.47 | 476 |
| 2nd Dec 2025 (Tue) | 12.72 | 13.149 | 12.72 | 13.02 | 2,547 |
| 1st Dec 2025 (Mon) | 12.28 | 12.29 | 11.98 | 12.14 | 3,513 |
| 28th Nov 2025 (Fri) | 13.37 | 13.37 | 13.06 | 13.1205 | 10,265 |
| 27th Nov 2025 (Thu) | 12.62 | 13.08 | 12.57 | 13.06 | 2,566 |
| 26th Nov 2025 (Wed) | 12.62 | 13.08 | 12.57 | 13.06 | 2,432 |
| 25th Nov 2025 (Tue) | 12.44 | 12.67 | 12.44 | 12.66 | 5,026 |
| 24th Nov 2025 (Mon) | 12.39 | 12.88 | 12.38 | 12.86 | 4,618 |
| 21st Nov 2025 (Fri) | 12.15 | 12.23 | 11.80 | 12.04 | 1,792 |
| 20th Nov 2025 (Thu) | 13.25 | 13.25 | 12.8437 | 12.8437 | 225 |
| 19th Nov 2025 (Wed) | 13.25 | 13.34 | 12.64 | 12.8437 | 4,711 |
| 18th Nov 2025 (Tue) | 13.291 | 13.57 | 13.291 | 13.4673 | 4,055 |
| 17th Nov 2025 (Mon) | 13.53 | 13.53 | 12.99 | 13.1364 | 2,619 |
| 14th Nov 2025 (Fri) | 13.80 | 13.89 | 13.59 | 13.5877 | 5,042 |
| 13th Nov 2025 (Thu) | 14.60 | 14.60 | 13.94 | 13.9207 | 5,016 |
| 12th Nov 2025 (Wed) | 15.12 | 15.12 | 14.65 | 14.71 | 2,162 |
| 11th Nov 2025 (Tue) | 14.98 | 14.98 | 14.88 | 14.8748 | 920 |
| 10th Nov 2025 (Mon) | 15.44 | 15.44 | 15.31 | 15.3855 | 2,543 |
| 7th Nov 2025 (Fri) | 14.47 | 15.03 | 14.41 | 15.0249 | 2,859 |
| 6th Nov 2025 (Thu) | 14.65 | 14.66 | 14.41 | 14.47 | 3,604 |
| 5th Nov 2025 (Wed) | 14.69 | 15.10 | 14.61 | 14.9805 | 27,279 |
| 4th Nov 2025 (Tue) | 15.75 | 15.75 | 15.4455 | 15.4455 | 0 |
| 3rd Nov 2025 (Mon) | 15.75 | 15.75 | 15.35 | 15.4455 | 2,271 |
| 31st Oct 2025 (Fri) | 16.26 | 16.38 | 16.18 | 16.367 | 264 |
| 30th Oct 2025 (Thu) | 16.09 | 16.09 | 15.68 | 15.6889 | 7,686 |
| 29th Oct 2025 (Wed) | 16.75 | 16.79 | 16.45 | 16.4641 | 1,832 |
| 28th Oct 2025 (Tue) | 17.21 | 17.221 | 17.19 | 16.9656 | 1,576 |
| 27th Oct 2025 (Mon) | 17.26 | 17.48 | 17.26 | 17.3948 | 4,131 |
| 24th Oct 2025 (Fri) | 16.50 | 16.54 | 16.361 | 16.5229 | 615 |
| 23rd Oct 2025 (Thu) | 16.47 | 16.47 | 16.36 | 16.3613 | 1,129 |
| 22nd Oct 2025 (Wed) | 16.19 | 16.19 | 16.04 | 16.0301 | 1,688 |
| 21st Oct 2025 (Tue) | 17.14 | 17.15 | 16.76 | 16.7872 | 4,274 |
| 20th Oct 2025 (Mon) | 16.76 | 16.83 | 16.57 | 16.6787 | 4,358 |
| 17th Oct 2025 (Fri) | 15.85 | 16.09 | 15.68 | 16.0248 | 5,586 |
| 16th Oct 2025 (Thu) | 16.83 | 16.83 | 16.18 | 16.238 | 2,161 |
| 15th Oct 2025 (Wed) | 16.92 | 16.92 | 16.70 | 16.6993 | 1,278 |
| 14th Oct 2025 (Tue) | 16.60 | 17.20 | 16.60 | 17.092 | 1,711 |