| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.54 | 18.89 | 18.54 | 18.8987 | 1,086 |
| 2nd Apr 2026 (Thu) | 18.54 | 18.89 | 18.54 | 18.8987 | 1,086 |
| 1st Apr 2026 (Wed) | 19.37 | 19.61 | 19.37 | 19.411 | 965 |
| 31st Mar 2026 (Tue) | 18.98 | 18.98 | 18.80 | 19.1508 | 353 |
| 30th Mar 2026 (Mon) | 18.96 | 18.96 | 18.65 | 18.6194 | 574 |
| 27th Mar 2026 (Fri) | 18.34 | 18.34 | 18.29 | 18.4152 | 190 |
| 26th Mar 2026 (Thu) | 19.32 | 19.32 | 18.97 | 19.0415 | 450 |
| 25th Mar 2026 (Wed) | 19.92 | 19.96 | 19.90 | 19.9302 | 450 |
| 24th Mar 2026 (Tue) | 19.69 | 19.69 | 19.43 | 19.4687 | 748 |
| 23rd Mar 2026 (Mon) | 20.13 | 20.13 | 19.65 | 19.8472 | 910 |
| 20th Mar 2026 (Fri) | 19.67 | 19.67 | 19.53 | 19.6754 | 7,113 |
| 19th Mar 2026 (Thu) | 19.49 | 19.83 | 19.41 | 19.7481 | 954 |
| 18th Mar 2026 (Wed) | 20.44 | 20.44 | 20.09 | 20.1063 | 1,321 |
| 17th Mar 2026 (Tue) | 20.49 | 21.2445 | 20.49 | 21.2445 | 50 |
| 16th Mar 2026 (Mon) | 20.49 | 21.222 | 20.49 | 21.222 | 188 |
| 13th Mar 2026 (Fri) | 20.49 | 20.49 | 19.75 | 19.7567 | 601 |
| 12th Mar 2026 (Thu) | 19.45 | 19.5197 | 19.45 | 19.5197 | 286 |
| 11th Mar 2026 (Wed) | 19.45 | 19.57 | 19.40 | 19.567 | 1,373 |
| 10th Mar 2026 (Tue) | 19.31 | 19.37 | 19.21 | 19.2963 | 83 |
| 9th Mar 2026 (Mon) | 19.02 | 19.14 | 19.02 | 19.1643 | 991 |
| 6th Mar 2026 (Fri) | 18.86 | 18.86 | 18.73 | 18.7676 | 1,915 |
| 5th Mar 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.7519 | 1,123 |
| 4th Mar 2026 (Wed) | 19.83 | 20.55 | 19.78 | 20.26 | 546 |
| 3rd Mar 2026 (Tue) | 18.53 | 18.95 | 18.53 | 18.7627 | 1,409 |
| 2nd Mar 2026 (Mon) | 19.31 | 19.31 | 19.29 | 19.2238 | 288 |
| 27th Feb 2026 (Fri) | 18.95 | 18.95 | 18.1639 | 18.1639 | 486 |
| 26th Feb 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.9231 | 292 |
| 25th Feb 2026 (Wed) | 17.71 | 19.3983 | 17.71 | 19.3983 | 0 |
| 24th Feb 2026 (Tue) | 17.71 | 17.7298 | 17.71 | 17.7298 | 0 |
| 23rd Feb 2026 (Mon) | 17.71 | 17.71 | 17.66 | 17.7345 | 789 |
| 20th Feb 2026 (Fri) | 18.46 | 18.78 | 18.46 | 18.6971 | 738 |
| 19th Feb 2026 (Thu) | 18.24 | 18.53 | 18.23 | 18.5152 | 747 |
| 18th Feb 2026 (Wed) | 18.81 | 18.81 | 18.30 | 18.3765 | 1,809 |
| 17th Feb 2026 (Tue) | 18.48 | 18.85 | 18.48 | 18.8339 | 674 |
| 16th Feb 2026 (Mon) | 19.24 | 19.25 | 19.20 | 19.2053 | 673 |
| 13th Feb 2026 (Fri) | 19.24 | 19.25 | 19.20 | 19.2053 | 673 |
| 12th Feb 2026 (Thu) | 18.70 | 18.78 | 18.20 | 18.1334 | 364 |
| 11th Feb 2026 (Wed) | 18.68 | 18.68 | 18.18 | 18.63 | 1,573 |
| 10th Feb 2026 (Tue) | 19.06 | 19.08 | 19.06 | 19.0691 | 337 |
| 9th Feb 2026 (Mon) | 19.34 | 19.89 | 19.34 | 19.8804 | 1,605 |
| 6th Feb 2026 (Fri) | 18.96 | 19.78 | 18.81 | 19.4488 | 2,269 |