| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.96 | 19.78 | 18.81 | 19.4488 | 2,269 |
| 5th Feb 2026 (Thu) | 19.67 | 19.67 | 17.50 | 17.6595 | 3,440 |
| 4th Feb 2026 (Wed) | 20.86 | 20.86 | 20.00 | 20.42 | 2,300 |
| 3rd Feb 2026 (Tue) | 21.42 | 21.42 | 20.57 | 21.4181 | 4,606 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.03 | 21.75 | 21.7581 | 3,261 |
| 30th Jan 2026 (Fri) | 24.00 | 24.48 | 24.00 | 24.1584 | 1,489 |
| 29th Jan 2026 (Thu) | 25.01 | 25.01 | 24.52 | 24.7662 | 1,237 |
| 28th Jan 2026 (Wed) | 26.32 | 26.64 | 26.32 | 26.4964 | 756 |
| 27th Jan 2026 (Tue) | 25.78 | 25.88 | 25.78 | 26.4964 | 825 |
| 26th Jan 2026 (Mon) | 25.53 | 26.00 | 25.51 | 25.7064 | 2,033 |
| 23rd Jan 2026 (Fri) | 5.20 | 5.32 | 5.18 | 5.2348 | 5,333 |
| 22nd Jan 2026 (Thu) | 5.25 | 5.25 | 5.20 | 5.22 | 2,442 |
| 21st Jan 2026 (Wed) | 5.28 | 5.36 | 5.13 | 5.335 | 5,192 |
| 20th Jan 2026 (Tue) | 5.38 | 5.40 | 5.28 | 5.289 | 6,328 |
| 19th Jan 2026 (Mon) | 5.755 | 5.76 | 5.67 | 5.73 | 2,145 |
| 16th Jan 2026 (Fri) | 5.755 | 5.76 | 5.67 | 5.73 | 2,145 |
| 15th Jan 2026 (Thu) | 5.81 | 5.81 | 5.72 | 5.715 | 4,909 |
| 14th Jan 2026 (Wed) | 5.76 | 5.89 | 5.76 | 5.89 | 4,455 |
| 13th Jan 2026 (Tue) | 5.52 | 5.64 | 5.50 | 5.45 | 6,653 |
| 12th Jan 2026 (Mon) | 5.40 | 5.50 | 5.40 | 5.45 | 4,184 |
| 9th Jan 2026 (Fri) | 5.41 | 5.48 | 5.37 | 5.38 | 3,682 |
| 8th Jan 2026 (Thu) | 5.36 | 5.46 | 5.36 | 5.4264 | 6,306 |
| 7th Jan 2026 (Wed) | 5.51 | 5.55 | 5.46 | 5.47 | 7,563 |
| 6th Jan 2026 (Tue) | 5.709 | 5.71 | 5.54 | 5.61 | 22,569 |
| 5th Jan 2026 (Mon) | 5.55 | 5.69 | 5.53 | 5.67 | 6,551 |
| 2nd Jan 2026 (Fri) | 5.32 | 5.48 | 5.30 | 5.41 | 4,393 |
| 1st Jan 2026 (Thu) | 5.30 | 5.30 | 5.20 | 5.22 | 10,276 |
| 31st Dec 2025 (Wed) | 5.30 | 5.30 | 5.20 | 5.22 | 10,276 |
| 30th Dec 2025 (Tue) | 5.23 | 5.29 | 5.22 | 5.21 | 8,203 |
| 29th Dec 2025 (Mon) | 5.18 | 5.23 | 5.17 | 5.16 | 8,572 |
| 26th Dec 2025 (Fri) | 5.27 | 5.27 | 5.14 | 5.1939 | 5,744 |
| 25th Dec 2025 (Thu) | 5.17 | 5.20 | 5.13 | 5.18 | 8,967 |
| 24th Dec 2025 (Wed) | 5.17 | 5.20 | 5.13 | 5.18 | 8,967 |
| 23rd Dec 2025 (Tue) | 5.20 | 5.25 | 5.15 | 5.23 | 12,384 |
| 22nd Dec 2025 (Mon) | 5.38 | 5.38 | 5.24 | 5.26 | 12,311 |
| 19th Dec 2025 (Fri) | 5.26 | 5.29 | 5.19 | 5.27 | 8,327 |
| 18th Dec 2025 (Thu) | 5.29 | 5.30 | 4.98 | 4.985 | 88,861 |
| 17th Dec 2025 (Wed) | 5.211 | 5.36 | 5.01 | 5.06 | 16,855 |
| 16th Dec 2025 (Tue) | 12.59 | 12.75 | 12.59 | 12.69 | 13,793 |
| 15th Dec 2025 (Mon) | 13.12 | 13.12 | 12.50 | 12.52 | 7,403 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.08 | 13.16 | 2,446 |
| 11th Dec 2025 (Thu) | 13.38 | 13.54 | 13.25 | 13.60 | 2,664 |
| 10th Dec 2025 (Wed) | 13.83 | 14.03 | 13.80 | 13.9078 | 1,581 |
| 9th Dec 2025 (Tue) | 13.94 | 13.94 | 13.89 | 13.88 | 6,919 |
| 8th Dec 2025 (Mon) | 13.20 | 13.22 | 13.20 | 13.3001 | 3,088 |