| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.44 | 4.45 | 4.23 | 4.25 | 1,910,504 |
| 2nd Apr 2026 (Thu) | 4.44 | 4.45 | 4.23 | 4.25 | 1,910,504 |
| 1st Apr 2026 (Wed) | 4.38 | 4.45 | 4.16 | 4.24 | 3,506,934 |
| 31st Mar 2026 (Tue) | 4.37 | 4.56 | 4.255 | 4.47 | 4,857,681 |
| 30th Mar 2026 (Mon) | 4.39 | 4.46 | 4.315 | 4.35 | 3,439,581 |
| 27th Mar 2026 (Fri) | 4.28 | 4.37 | 4.265 | 4.33 | 1,906,479 |
| 26th Mar 2026 (Thu) | 4.20 | 4.33 | 4.195 | 4.22 | 2,532,993 |
| 25th Mar 2026 (Wed) | 4.07 | 4.19 | 4.05 | 4.19 | 1,207,552 |
| 24th Mar 2026 (Tue) | 4.15 | 4.235 | 4.09 | 4.11 | 2,205,820 |
| 23rd Mar 2026 (Mon) | 3.96 | 4.14 | 3.91 | 4.10 | 1,795,401 |
| 20th Mar 2026 (Fri) | 4.185 | 4.22 | 4.10 | 4.11 | 1,692,890 |
| 19th Mar 2026 (Thu) | 4.14 | 4.305 | 4.08 | 4.17 | 1,715,207 |
| 18th Mar 2026 (Wed) | 4.11 | 4.16 | 4.09 | 4.13 | 1,748,972 |
| 17th Mar 2026 (Tue) | 4.08 | 4.125 | 4.07 | 4.10 | 1,704,449 |
| 16th Mar 2026 (Mon) | 4.02 | 4.105 | 3.99 | 4.06 | 1,323,270 |
| 13th Mar 2026 (Fri) | 4.00 | 4.08 | 3.94 | 4.04 | 1,271,282 |
| 12th Mar 2026 (Thu) | 4.15 | 4.17 | 4.005 | 4.02 | 1,349,882 |
| 11th Mar 2026 (Wed) | 4.00 | 4.12 | 4.00 | 4.10 | 1,237,740 |
| 10th Mar 2026 (Tue) | 3.95 | 4.08 | 3.929 | 4.00 | 1,583,766 |
| 9th Mar 2026 (Mon) | 4.03 | 4.12 | 3.915 | 3.96 | 1,132,636 |
| 6th Mar 2026 (Fri) | 4.04 | 4.12 | 3.89 | 3.95 | 1,726,136 |
| 5th Mar 2026 (Thu) | 3.86 | 4.04 | 3.85 | 3.98 | 2,626,336 |
| 4th Mar 2026 (Wed) | 3.83 | 3.99 | 3.81 | 3.98 | 1,226,808 |
| 3rd Mar 2026 (Tue) | 3.915 | 3.99 | 3.795 | 3.86 | 1,671,852 |
| 2nd Mar 2026 (Mon) | 4.01 | 4.07 | 3.775 | 3.86 | 2,554,348 |
| 27th Feb 2026 (Fri) | 3.80 | 3.855 | 3.78 | 3.84 | 1,366,942 |
| 26th Feb 2026 (Thu) | 3.73 | 3.77 | 3.73 | 3.75 | 1,035,926 |
| 25th Feb 2026 (Wed) | 3.80 | 3.80 | 3.70 | 3.70 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 3.80 | 3.77 | 3.77 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.85 | 3.73 | 3.73 | 1,277,156 |
| 20th Feb 2026 (Fri) | 3.81 | 3.81 | 3.73 | 3.77 | 1,126,078 |
| 19th Feb 2026 (Thu) | 3.64 | 3.825 | 3.64 | 3.80 | 1,940,649 |
| 18th Feb 2026 (Wed) | 3.53 | 3.635 | 3.53 | 3.62 | 2,399,317 |
| 17th Feb 2026 (Tue) | 3.51 | 3.525 | 3.345 | 3.44 | 990,376 |
| 16th Feb 2026 (Mon) | 3.38 | 3.51 | 3.38 | 3.47 | 1,311,804 |
| 13th Feb 2026 (Fri) | 3.38 | 3.51 | 3.38 | 3.47 | 1,311,804 |
| 12th Feb 2026 (Thu) | 3.62 | 3.63 | 3.345 | 3.39 | 1,427,684 |
| 11th Feb 2026 (Wed) | 3.62 | 3.675 | 3.58 | 3.62 | 1,340,552 |
| 10th Feb 2026 (Tue) | 3.62 | 3.625 | 3.54 | 3.56 | 1,066,026 |
| 9th Feb 2026 (Mon) | 3.56 | 3.62 | 3.55 | 3.59 | 1,247,036 |
| 6th Feb 2026 (Fri) | 3.44 | 3.555 | 3.43 | 3.53 | 1,773,728 |