| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.06 | 3.065 | 3.005 | 3.03 | 697,128 |
| 11th Dec 2025 (Thu) | 3.01 | 3.095 | 3.00 | 3.04 | 971,249 |
| 10th Dec 2025 (Wed) | 3.11 | 3.11 | 3.015 | 3.10 | 463,243 |
| 9th Dec 2025 (Tue) | 3.20 | 3.215 | 3.06 | 3.09 | 891,149 |
| 8th Dec 2025 (Mon) | 3.205 | 3.265 | 3.17 | 3.17 | 516,874 |
| 5th Dec 2025 (Fri) | 3.23 | 3.32 | 3.23 | 3.25 | 1,665,370 |
| 4th Dec 2025 (Thu) | 3.25 | 3.27 | 3.20 | 3.20 | 1,647,164 |
| 3rd Dec 2025 (Wed) | 3.19 | 3.275 | 3.19 | 3.25 | 566,252 |
| 2nd Dec 2025 (Tue) | 3.21 | 3.21 | 3.135 | 3.17 | 755,147 |
| 1st Dec 2025 (Mon) | 3.22 | 3.265 | 3.21 | 3.22 | 924,910 |
| 28th Nov 2025 (Fri) | 3.175 | 3.27 | 3.175 | 3.22 | 715,703 |
| 27th Nov 2025 (Thu) | 3.17 | 3.205 | 3.15 | 3.16 | 917,525 |
| 26th Nov 2025 (Wed) | 3.17 | 3.205 | 3.15 | 3.16 | 936,867 |
| 25th Nov 2025 (Tue) | 3.20 | 3.205 | 3.09 | 3.17 | 863,503 |
| 24th Nov 2025 (Mon) | 3.15 | 3.28 | 3.13 | 3.24 | 1,808,008 |
| 21st Nov 2025 (Fri) | 3.07 | 3.18 | 3.03 | 3.18 | 1,570,028 |
| 20th Nov 2025 (Thu) | 3.22 | 3.26 | 3.22 | 3.18 | 2,348 |
| 19th Nov 2025 (Wed) | 3.04 | 3.21 | 3.03 | 3.18 | 1,540,235 |
| 18th Nov 2025 (Tue) | 2.98 | 3.15 | 2.98 | 3.14 | 1,432,306 |
| 17th Nov 2025 (Mon) | 3.12 | 3.17 | 2.99 | 3.02 | 1,634,586 |
| 14th Nov 2025 (Fri) | 3.065 | 3.175 | 3.065 | 3.16 | 1,134,636 |
| 13th Nov 2025 (Thu) | 3.12 | 3.25 | 3.10 | 3.14 | 2,297,211 |
| 12th Nov 2025 (Wed) | 2.88 | 3.10 | 2.87 | 3.03 | 6,074,641 |
| 11th Nov 2025 (Tue) | 2.60 | 2.72 | 2.60 | 2.67 | 1,926,593 |
| 10th Nov 2025 (Mon) | 2.54 | 2.59 | 2.49 | 2.59 | 1,190,061 |
| 7th Nov 2025 (Fri) | 2.405 | 2.52 | 2.38 | 2.52 | 785,948 |
| 6th Nov 2025 (Thu) | 2.38 | 2.42 | 2.34 | 2.39 | 1,515,566 |
| 5th Nov 2025 (Wed) | 2.32 | 2.37 | 2.31 | 2.37 | 823,595 |
| 4th Nov 2025 (Tue) | 2.39 | 2.39 | 2.38 | 2.38 | 0 |
| 3rd Nov 2025 (Mon) | 2.39 | 2.425 | 2.345 | 2.38 | 896,409 |
| 31st Oct 2025 (Fri) | 2.28 | 2.42 | 2.28 | 2.42 | 1,189,242 |
| 30th Oct 2025 (Thu) | 2.30 | 2.31 | 2.245 | 2.27 | 616,496 |
| 29th Oct 2025 (Wed) | 2.31 | 2.37 | 2.30 | 2.34 | 745,742 |
| 28th Oct 2025 (Tue) | 2.33 | 2.33 | 2.275 | 2.28 | 702,461 |
| 27th Oct 2025 (Mon) | 2.38 | 2.41 | 2.32 | 2.32 | 588,206 |
| 24th Oct 2025 (Fri) | 2.39 | 2.41 | 2.365 | 2.39 | 863,271 |
| 23rd Oct 2025 (Thu) | 2.38 | 2.415 | 2.35 | 2.40 | 932,970 |
| 22nd Oct 2025 (Wed) | 2.26 | 2.29 | 2.19 | 2.27 | 1,028,470 |
| 21st Oct 2025 (Tue) | 2.27 | 2.27 | 2.195 | 2.21 | 1,411,907 |
| 20th Oct 2025 (Mon) | 2.26 | 2.29 | 2.26 | 2.27 | 858,809 |
| 17th Oct 2025 (Fri) | 2.23 | 2.27 | 2.225 | 2.25 | 640,004 |
| 16th Oct 2025 (Thu) | 2.355 | 2.355 | 2.235 | 2.25 | 1,021,719 |
| 15th Oct 2025 (Wed) | 2.37 | 2.39 | 2.305 | 2.35 | 961,972 |
| 14th Oct 2025 (Tue) | 2.31 | 2.345 | 2.29 | 2.31 | 1,020,927 |