| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.995 | 1.925 | 1.97 | 2,006,547 |
| 17th Jul 2025 (Thu) | 1.83 | 1.93 | 1.83 | 1.92 | 1,695,731 |
| 16th Jul 2025 (Wed) | 1.87 | 1.875 | 1.815 | 1.84 | 1,611,315 |
| 15th Jul 2025 (Tue) | 1.90 | 1.925 | 1.86 | 1.88 | 2,370,817 |
| 14th Jul 2025 (Mon) | 1.91 | 1.92 | 1.85 | 1.89 | 1,709,692 |
| 11th Jul 2025 (Fri) | 1.905 | 1.945 | 1.89 | 1.92 | 2,887,671 |
| 10th Jul 2025 (Thu) | 1.88 | 1.935 | 1.865 | 1.92 | 2,550,682 |
| 9th Jul 2025 (Wed) | 1.97 | 1.995 | 1.92 | 1.93 | 2,139,436 |
| 8th Jul 2025 (Tue) | 1.82 | 2.03 | 1.82 | 1.97 | 5,166,646 |
| 7th Jul 2025 (Mon) | 1.84 | 1.87 | 1.775 | 1.81 | 2,116,978 |
| 4th Jul 2025 (Fri) | 1.87 | 1.875 | 1.83 | 1.83 | 1,566,324 |
| 3rd Jul 2025 (Thu) | 1.87 | 1.875 | 1.83 | 1.83 | 1,566,324 |
| 2nd Jul 2025 (Wed) | 1.835 | 1.895 | 1.80 | 1.87 | 2,420,748 |
| 1st Jul 2025 (Tue) | 1.78 | 1.87 | 1.765 | 1.83 | 1,492,922 |
| 30th Jun 2025 (Mon) | 1.82 | 1.825 | 1.78 | 1.79 | 2,016,588 |
| 27th Jun 2025 (Fri) | 1.84 | 1.86 | 1.805 | 1.83 | 2,219,768 |
| 26th Jun 2025 (Thu) | 1.845 | 1.86 | 1.825 | 1.84 | 1,249,718 |
| 25th Jun 2025 (Wed) | 1.83 | 1.84 | 1.80 | 1.83 | 2,150,225 |
| 24th Jun 2025 (Tue) | 1.84 | 1.88 | 1.80 | 1.81 | 3,527,281 |
| 23rd Jun 2025 (Mon) | 2.09 | 2.11 | 1.86 | 1.87 | 9,270,723 |
| 20th Jun 2025 (Fri) | 2.10 | 2.11 | 2.04 | 2.06 | 3,398,909 |
| 19th Jun 2025 (Thu) | 2.11 | 2.145 | 2.075 | 2.09 | 4,072,020 |
| 18th Jun 2025 (Wed) | 2.11 | 2.145 | 2.075 | 2.09 | 4,072,020 |
| 17th Jun 2025 (Tue) | 2.03 | 2.135 | 2.02 | 2.12 | 2,447,376 |
| 16th Jun 2025 (Mon) | 2.075 | 2.08 | 2.005 | 2.02 | 6,510,681 |
| 13th Jun 2025 (Fri) | 2.15 | 2.18 | 2.04 | 2.09 | 8,646,211 |
| 12th Jun 2025 (Thu) | 1.99 | 2.01 | 1.95 | 2.01 | 4,702,563 |
| 11th Jun 2025 (Wed) | 1.99 | 2.06 | 1.93 | 2.04 | 5,805,848 |
| 10th Jun 2025 (Tue) | 1.855 | 2.00 | 1.85 | 1.95 | 5,250,349 |
| 9th Jun 2025 (Mon) | 1.805 | 1.84 | 1.78 | 1.83 | 5,201,999 |
| 6th Jun 2025 (Fri) | 1.73 | 1.81 | 1.73 | 1.78 | 2,632,578 |
| 5th Jun 2025 (Thu) | 1.73 | 1.745 | 1.695 | 1.71 | 2,670,900 |
| 4th Jun 2025 (Wed) | 1.76 | 1.80 | 1.695 | 1.71 | 3,799,758 |
| 3rd Jun 2025 (Tue) | 1.69 | 1.785 | 1.66 | 1.77 | 2,747,598 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.72 | 1.66 | 1.70 | 1,940,543 |
| 30th May 2025 (Fri) | 1.65 | 1.66 | 1.595 | 1.61 | 3,111,070 |
| 29th May 2025 (Thu) | 1.665 | 1.705 | 1.66 | 1.68 | 2,213,470 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.64 | 1.65 | 2,600,134 |
| 27th May 2025 (Tue) | 1.65 | 1.65 | 1.615 | 1.645 | 1,374,694 |
| 26th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 24th May 2025 (Sat) | 1.585 | 1.645 | 1.585 | 1.64 | 2,294,190 |
| 23rd May 2025 (Fri) | 1.585 | 1.645 | 1.585 | 1.645 | 2,294,190 |
| 22nd May 2025 (Thu) | 1.62 | 1.62 | 1.57 | 1.61 | 1,831,288 |
| 21st May 2025 (Wed) | 1.64 | 1.67 | 1.635 | 1.645 | 2,506,188 |
| 20th May 2025 (Tue) | 1.665 | 1.68 | 1.64 | 1.645 | 2,022,864 |