| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.44 | 3.555 | 3.43 | 3.53 | 1,773,728 |
| 5th Feb 2026 (Thu) | 3.47 | 3.50 | 3.36 | 3.39 | 894,562 |
| 4th Feb 2026 (Wed) | 3.54 | 3.56 | 3.42 | 3.53 | 947,039 |
| 3rd Feb 2026 (Tue) | 3.40 | 3.545 | 3.38 | 3.52 | 1,369,828 |
| 2nd Feb 2026 (Mon) | 3.33 | 3.405 | 3.295 | 3.37 | 1,197,775 |
| 30th Jan 2026 (Fri) | 3.48 | 3.525 | 3.385 | 3.43 | 901,471 |
| 29th Jan 2026 (Thu) | 3.53 | 3.62 | 3.46 | 3.49 | 1,585,538 |
| 28th Jan 2026 (Wed) | 3.46 | 3.465 | 3.37 | 3.41 | 1,779,859 |
| 27th Jan 2026 (Tue) | 3.40 | 3.445 | 3.37 | 3.41 | 1,044,288 |
| 26th Jan 2026 (Mon) | 3.325 | 3.365 | 3.275 | 3.34 | 1,166,753 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.39 | 3.305 | 3.32 | 1,553,928 |
| 22nd Jan 2026 (Thu) | 3.415 | 3.415 | 3.22 | 3.23 | 2,107,506 |
| 21st Jan 2026 (Wed) | 3.37 | 3.52 | 3.37 | 3.44 | 738,032 |
| 20th Jan 2026 (Tue) | 3.35 | 3.41 | 3.33 | 3.35 | 669,458 |
| 19th Jan 2026 (Mon) | 3.36 | 3.385 | 3.30 | 3.30 | 894,215 |
| 16th Jan 2026 (Fri) | 3.36 | 3.385 | 3.30 | 3.30 | 894,215 |
| 15th Jan 2026 (Thu) | 3.32 | 3.445 | 3.295 | 3.38 | 986,703 |
| 14th Jan 2026 (Wed) | 3.36 | 3.465 | 3.345 | 3.37 | 1,396,747 |
| 13th Jan 2026 (Tue) | 3.42 | 3.465 | 3.25 | 3.39 | 1,806,524 |
| 12th Jan 2026 (Mon) | 3.335 | 3.42 | 3.31 | 3.39 | 863,103 |
| 9th Jan 2026 (Fri) | 3.39 | 3.41 | 3.31 | 3.31 | 551,735 |
| 8th Jan 2026 (Thu) | 3.15 | 3.35 | 3.15 | 3.33 | 2,823,905 |
| 7th Jan 2026 (Wed) | 3.08 | 3.16 | 3.05 | 3.11 | 1,910,947 |
| 6th Jan 2026 (Tue) | 3.21 | 3.27 | 3.10 | 3.11 | 2,409,717 |
| 5th Jan 2026 (Mon) | 3.29 | 3.29 | 2.98 | 3.20 | 2,856,727 |
| 2nd Jan 2026 (Fri) | 3.24 | 3.315 | 3.165 | 3.30 | 1,777,244 |
| 1st Jan 2026 (Thu) | 3.255 | 3.27 | 3.20 | 3.23 | 656,159 |
| 31st Dec 2025 (Wed) | 3.255 | 3.27 | 3.20 | 3.23 | 656,159 |
| 30th Dec 2025 (Tue) | 3.23 | 3.275 | 3.22 | 3.24 | 900,055 |
| 29th Dec 2025 (Mon) | 3.17 | 3.22 | 3.165 | 3.17 | 1,148,917 |
| 26th Dec 2025 (Fri) | 3.15 | 3.165 | 3.11 | 3.12 | 322,217 |
| 25th Dec 2025 (Thu) | 3.16 | 3.20 | 3.145 | 3.16 | 521,072 |
| 24th Dec 2025 (Wed) | 3.16 | 3.20 | 3.145 | 3.16 | 521,072 |
| 23rd Dec 2025 (Tue) | 3.14 | 3.17 | 3.115 | 3.16 | 706,191 |
| 22nd Dec 2025 (Mon) | 3.19 | 3.23 | 3.115 | 3.12 | 740,042 |
| 19th Dec 2025 (Fri) | 3.08 | 3.125 | 3.08 | 3.09 | 698,353 |
| 18th Dec 2025 (Thu) | 3.16 | 3.16 | 3.035 | 3.04 | 885,041 |
| 17th Dec 2025 (Wed) | 3.07 | 3.16 | 3.05 | 3.15 | 1,630,989 |
| 16th Dec 2025 (Tue) | 3.03 | 3.05 | 2.965 | 3.01 | 1,575,118 |
| 15th Dec 2025 (Mon) | 3.03 | 3.105 | 3.015 | 3.10 | 917,148 |
| 12th Dec 2025 (Fri) | 3.06 | 3.065 | 3.005 | 3.03 | 697,128 |
| 11th Dec 2025 (Thu) | 3.01 | 3.095 | 3.00 | 3.04 | 971,249 |
| 10th Dec 2025 (Wed) | 3.11 | 3.11 | 3.015 | 3.10 | 463,243 |
| 9th Dec 2025 (Tue) | 3.20 | 3.215 | 3.06 | 3.09 | 891,149 |
| 8th Dec 2025 (Mon) | 3.205 | 3.265 | 3.17 | 3.17 | 516,874 |