| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.465 | 2.38 | 2.39 | 983,033 |
| 18th Sep 2025 (Thu) | 2.55 | 2.55 | 2.47 | 2.49 | 854,924 |
| 17th Sep 2025 (Wed) | 2.56 | 2.585 | 2.52 | 2.55 | 1,373,680 |
| 16th Sep 2025 (Tue) | 2.39 | 2.62 | 2.385 | 2.61 | 3,137,202 |
| 15th Sep 2025 (Mon) | 2.39 | 2.39 | 2.335 | 2.36 | 1,326,363 |
| 12th Sep 2025 (Fri) | 2.415 | 2.43 | 2.375 | 2.38 | 1,585,890 |
| 11th Sep 2025 (Thu) | 2.33 | 2.39 | 2.33 | 2.38 | 1,517,824 |
| 10th Sep 2025 (Wed) | 2.24 | 2.40 | 2.24 | 2.38 | 1,676,957 |
| 9th Sep 2025 (Tue) | 2.22 | 2.295 | 2.22 | 2.23 | 830,694 |
| 8th Sep 2025 (Mon) | 2.215 | 2.23 | 2.16 | 2.19 | 661,318 |
| 5th Sep 2025 (Fri) | 2.24 | 2.24 | 2.16 | 2.18 | 1,057,604 |
| 4th Sep 2025 (Thu) | 2.22 | 2.265 | 2.20 | 2.26 | 568,961 |
| 3rd Sep 2025 (Wed) | 2.32 | 2.33 | 2.235 | 2.25 | 1,591,950 |
| 2nd Sep 2025 (Tue) | 2.225 | 2.385 | 2.205 | 2.36 | 2,955,698 |
| 1st Sep 2025 (Mon) | 2.21 | 2.24 | 2.19 | 2.23 | 745,537 |
| 29th Aug 2025 (Fri) | 2.21 | 2.24 | 2.19 | 2.23 | 745,537 |
| 28th Aug 2025 (Thu) | 2.19 | 2.215 | 2.16 | 2.21 | 741,340 |
| 27th Aug 2025 (Wed) | 2.13 | 2.185 | 2.125 | 2.18 | 912,780 |
| 26th Aug 2025 (Tue) | 2.12 | 2.145 | 2.105 | 2.13 | 833,532 |
| 25th Aug 2025 (Mon) | 2.12 | 2.155 | 2.115 | 2.14 | 905,431 |
| 22nd Aug 2025 (Fri) | 2.03 | 2.15 | 2.03 | 2.14 | 2,529,990 |
| 21st Aug 2025 (Thu) | 1.97 | 2.02 | 1.945 | 2.01 | 1,148,727 |
| 20th Aug 2025 (Wed) | 1.98 | 2.005 | 1.935 | 1.97 | 1,353,402 |
| 19th Aug 2025 (Tue) | 2.02 | 2.035 | 1.955 | 1.97 | 1,484,101 |
| 18th Aug 2025 (Mon) | 1.995 | 2.035 | 1.965 | 2.02 | 715,069 |
| 15th Aug 2025 (Fri) | 2.02 | 2.03 | 1.995 | 2.01 | 1,041,324 |
| 14th Aug 2025 (Thu) | 2.01 | 2.03 | 1.98 | 2.02 | 1,350,668 |
| 13th Aug 2025 (Wed) | 2.015 | 2.045 | 1.96 | 2.01 | 2,211,626 |
| 12th Aug 2025 (Tue) | 1.98 | 2.045 | 1.96 | 2.02 | 1,477,278 |
| 11th Aug 2025 (Mon) | 2.07 | 2.08 | 1.97 | 1.98 | 1,750,904 |
| 8th Aug 2025 (Fri) | 2.07 | 2.07 | 2.01 | 2.05 | 1,636,815 |
| 7th Aug 2025 (Thu) | 2.13 | 2.16 | 2.05 | 2.05 | 1,343,075 |
| 6th Aug 2025 (Wed) | 2.17 | 2.195 | 2.08 | 2.11 | 1,601,334 |
| 5th Aug 2025 (Tue) | 2.09 | 2.14 | 2.08 | 2.14 | 1,804,560 |
| 4th Aug 2025 (Mon) | 2.08 | 2.115 | 2.055 | 2.10 | 511,916 |
| 1st Aug 2025 (Fri) | 2.10 | 2.185 | 2.06 | 2.10 | 3,046,484 |
| 31st Jul 2025 (Thu) | 2.125 | 2.19 | 2.09 | 2.13 | 2,185,967 |
| 30th Jul 2025 (Wed) | 2.18 | 2.19 | 2.13 | 2.16 | 2,317,484 |
| 29th Jul 2025 (Tue) | 2.16 | 2.21 | 2.14 | 2.20 | 2,166,915 |
| 28th Jul 2025 (Mon) | 2.13 | 2.23 | 2.13 | 2.17 | 3,835,080 |
| 25th Jul 2025 (Fri) | 2.11 | 2.125 | 2.07 | 2.07 | 1,386,794 |
| 24th Jul 2025 (Thu) | 2.08 | 2.15 | 2.05 | 2.14 | 3,002,418 |
| 23rd Jul 2025 (Wed) | 2.00 | 2.135 | 1.975 | 2.09 | 5,692,752 |
| 22nd Jul 2025 (Tue) | 1.95 | 2.00 | 1.94 | 1.99 | 3,180,867 |