| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.655 | 11.91 | 10.635 | 10.65 | 331,540 |
| 11th Dec 2025 (Thu) | 11.16 | 11.775 | 10.85 | 11.72 | 310,578 |
| 10th Dec 2025 (Wed) | 12.00 | 12.11 | 11.45 | 11.48 | 250,580 |
| 9th Dec 2025 (Tue) | 11.56 | 12.60 | 11.55 | 12.22 | 282,256 |
| 8th Dec 2025 (Mon) | 12.06 | 12.30 | 11.625 | 12.00 | 248,725 |
| 5th Dec 2025 (Fri) | 12.36 | 12.36 | 11.70 | 11.81 | 480,600 |
| 4th Dec 2025 (Thu) | 12.39 | 12.78 | 12.26 | 12.65 | 457,023 |
| 3rd Dec 2025 (Wed) | 12.46 | 12.805 | 12.28 | 12.61 | 294,743 |
| 2nd Dec 2025 (Tue) | 13.04 | 13.43 | 12.48 | 12.50 | 377,485 |
| 1st Dec 2025 (Mon) | 12.39 | 13.19 | 12.25 | 12.95 | 488,132 |
| 28th Nov 2025 (Fri) | 13.16 | 13.68 | 12.92 | 13.41 | 444,635 |
| 27th Nov 2025 (Thu) | 11.995 | 12.77 | 11.735 | 12.67 | 699,624 |
| 26th Nov 2025 (Wed) | 11.995 | 12.77 | 11.735 | 12.67 | 679,893 |
| 25th Nov 2025 (Tue) | 11.35 | 12.13 | 11.14 | 11.92 | 599,278 |
| 24th Nov 2025 (Mon) | 10.50 | 11.61 | 10.50 | 11.52 | 416,229 |
| 21st Nov 2025 (Fri) | 9.96 | 10.51 | 9.68 | 10.29 | 351,656 |
| 20th Nov 2025 (Thu) | 10.67 | 11.16 | 10.67 | 10.17 | 25,993 |
| 19th Nov 2025 (Wed) | 10.52 | 10.86 | 9.93 | 10.17 | 699,354 |
| 18th Nov 2025 (Tue) | 10.47 | 10.94 | 10.15 | 10.71 | 427,332 |
| 17th Nov 2025 (Mon) | 10.27 | 11.10 | 10.15 | 10.63 | 634,916 |
| 14th Nov 2025 (Fri) | 10.49 | 11.31 | 10.23 | 10.52 | 652,690 |
| 13th Nov 2025 (Thu) | 10.86 | 11.75 | 10.55 | 11.11 | 2,866,124 |
| 12th Nov 2025 (Wed) | 15.50 | 15.50 | 13.60 | 13.94 | 599,823 |
| 11th Nov 2025 (Tue) | 17.39 | 17.69 | 14.96 | 15.02 | 762,777 |
| 10th Nov 2025 (Mon) | 23.09 | 23.10 | 17.35 | 17.65 | 1,036,735 |
| 7th Nov 2025 (Fri) | 20.15 | 22.40 | 19.89 | 21.99 | 361,687 |
| 6th Nov 2025 (Thu) | 21.70 | 22.08 | 21.03 | 21.22 | 303,739 |
| 5th Nov 2025 (Wed) | 21.81 | 22.92 | 21.70 | 22.08 | 338,798 |
| 4th Nov 2025 (Tue) | 24.23 | 24.23 | 22.85 | 22.85 | 0 |
| 3rd Nov 2025 (Mon) | 24.23 | 24.23 | 22.30 | 22.85 | 731,820 |
| 31st Oct 2025 (Fri) | 23.05 | 23.29 | 21.85 | 22.20 | 389,567 |
| 30th Oct 2025 (Thu) | 22.70 | 23.28 | 21.98 | 22.53 | 385,612 |
| 29th Oct 2025 (Wed) | 24.475 | 24.475 | 22.36 | 23.11 | 434,332 |
| 28th Oct 2025 (Tue) | 23.90 | 25.25 | 23.65 | 24.11 | 551,113 |
| 27th Oct 2025 (Mon) | 24.23 | 24.45 | 23.48 | 24.16 | 521,450 |
| 24th Oct 2025 (Fri) | 22.93 | 23.68 | 22.59 | 23.24 | 393,258 |
| 23rd Oct 2025 (Thu) | 21.56 | 22.40 | 21.17 | 21.72 | 330,488 |
| 22nd Oct 2025 (Wed) | 23.10 | 24.00 | 20.20 | 21.42 | 898,056 |
| 21st Oct 2025 (Tue) | 25.09 | 25.19 | 23.53 | 23.67 | 554,554 |
| 20th Oct 2025 (Mon) | 25.85 | 26.78 | 24.92 | 25.57 | 776,368 |
| 17th Oct 2025 (Fri) | 24.035 | 25.00 | 22.91 | 24.02 | 744,599 |
| 16th Oct 2025 (Thu) | 25.84 | 26.54 | 24.68 | 25.88 | 1,100,053 |
| 15th Oct 2025 (Wed) | 24.80 | 27.79 | 24.16 | 25.90 | 3,967,168 |
| 14th Oct 2025 (Tue) | 18.565 | 20.97 | 18.00 | 20.12 | 859,233 |