| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.765 | 12.775 | 11.71 | 12.59 | 423,344 |
| 5th Feb 2026 (Thu) | 11.94 | 12.19 | 10.87 | 11.005 | 397,063 |
| 4th Feb 2026 (Wed) | 12.51 | 12.63 | 11.40 | 12.48 | 403,951 |
| 3rd Feb 2026 (Tue) | 13.27 | 13.91 | 12.10 | 12.96 | 273,463 |
| 2nd Feb 2026 (Mon) | 12.71 | 13.48 | 12.52 | 13.19 | 284,698 |
| 30th Jan 2026 (Fri) | 13.05 | 13.32 | 12.62 | 13.04 | 282,300 |
| 29th Jan 2026 (Thu) | 13.89 | 13.89 | 12.99 | 13.26 | 206,785 |
| 28th Jan 2026 (Wed) | 14.41 | 14.63 | 13.43 | 14.39 | 284,846 |
| 27th Jan 2026 (Tue) | 13.58 | 14.465 | 13.575 | 14.39 | 470,450 |
| 26th Jan 2026 (Mon) | 14.00 | 14.51 | 13.74 | 13.90 | 296,804 |
| 23rd Jan 2026 (Fri) | 13.90 | 14.83 | 13.50 | 14.53 | 621,552 |
| 22nd Jan 2026 (Thu) | 14.25 | 14.41 | 13.79 | 14.04 | 375,542 |
| 21st Jan 2026 (Wed) | 14.64 | 15.00 | 13.69 | 14.19 | 360,002 |
| 20th Jan 2026 (Tue) | 14.45 | 15.06 | 14.20 | 14.57 | 539,137 |
| 19th Jan 2026 (Mon) | 15.13 | 16.24 | 14.77 | 15.84 | 915,736 |
| 16th Jan 2026 (Fri) | 15.13 | 16.24 | 14.77 | 15.84 | 915,736 |
| 15th Jan 2026 (Thu) | 14.655 | 15.59 | 14.30 | 15.26 | 703,955 |
| 14th Jan 2026 (Wed) | 13.02 | 14.80 | 12.73 | 14.76 | 889,367 |
| 13th Jan 2026 (Tue) | 12.45 | 13.20 | 12.24 | 12.27 | 347,748 |
| 12th Jan 2026 (Mon) | 11.40 | 12.405 | 11.40 | 12.27 | 361,236 |
| 9th Jan 2026 (Fri) | 11.99 | 12.21 | 11.50 | 11.51 | 155,479 |
| 8th Jan 2026 (Thu) | 11.345 | 12.025 | 11.33 | 11.73 | 202,470 |
| 7th Jan 2026 (Wed) | 11.89 | 11.89 | 11.405 | 11.50 | 204,134 |
| 6th Jan 2026 (Tue) | 12.50 | 12.61 | 11.58 | 11.97 | 315,533 |
| 5th Jan 2026 (Mon) | 12.06 | 12.74 | 11.955 | 12.48 | 419,416 |
| 2nd Jan 2026 (Fri) | 11.42 | 11.815 | 11.25 | 11.55 | 226,198 |
| 1st Jan 2026 (Thu) | 10.89 | 11.26 | 10.68 | 11.21 | 603,093 |
| 31st Dec 2025 (Wed) | 10.89 | 11.26 | 10.68 | 11.21 | 603,093 |
| 30th Dec 2025 (Tue) | 11.135 | 11.19 | 10.80 | 10.85 | 177,932 |
| 29th Dec 2025 (Mon) | 10.81 | 11.38 | 10.81 | 11.00 | 339,766 |
| 26th Dec 2025 (Fri) | 11.40 | 11.51 | 10.655 | 10.74 | 223,701 |
| 25th Dec 2025 (Thu) | 11.20 | 11.58 | 11.06 | 11.49 | 139,128 |
| 24th Dec 2025 (Wed) | 11.20 | 11.58 | 11.06 | 11.49 | 139,128 |
| 23rd Dec 2025 (Tue) | 11.01 | 11.43 | 11.00 | 11.31 | 246,760 |
| 22nd Dec 2025 (Mon) | 11.27 | 11.74 | 11.135 | 11.28 | 184,331 |
| 19th Dec 2025 (Fri) | 10.24 | 11.12 | 10.24 | 11.01 | 349,719 |
| 18th Dec 2025 (Thu) | 10.345 | 10.44 | 9.97 | 10.01 | 410,058 |
| 17th Dec 2025 (Wed) | 10.33 | 10.45 | 9.685 | 9.76 | 359,754 |
| 16th Dec 2025 (Tue) | 9.91 | 10.21 | 9.66 | 10.01 | 380,848 |
| 15th Dec 2025 (Mon) | 10.65 | 10.79 | 9.79 | 9.85 | 417,185 |
| 12th Dec 2025 (Fri) | 11.655 | 11.91 | 10.635 | 10.65 | 331,540 |
| 11th Dec 2025 (Thu) | 11.16 | 11.775 | 10.85 | 11.72 | 310,578 |
| 10th Dec 2025 (Wed) | 12.00 | 12.11 | 11.45 | 11.48 | 250,580 |
| 9th Dec 2025 (Tue) | 11.56 | 12.60 | 11.55 | 12.22 | 282,256 |
| 8th Dec 2025 (Mon) | 12.06 | 12.30 | 11.625 | 12.00 | 248,725 |