| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.96 | 14.56 | 13.39 | 13.70 | 530,010 |
| 17th Jul 2025 (Thu) | 13.47 | 13.85 | 13.31 | 13.75 | 307,533 |
| 16th Jul 2025 (Wed) | 13.015 | 13.79 | 12.94 | 13.50 | 336,436 |
| 15th Jul 2025 (Tue) | 13.35 | 13.35 | 12.485 | 12.55 | 336,478 |
| 14th Jul 2025 (Mon) | 13.70 | 14.455 | 13.18 | 13.51 | 357,029 |
| 11th Jul 2025 (Fri) | 13.88 | 14.45 | 13.08 | 13.24 | 384,993 |
| 10th Jul 2025 (Thu) | 12.94 | 13.47 | 12.83 | 13.17 | 465,115 |
| 9th Jul 2025 (Wed) | 13.035 | 13.035 | 12.17 | 12.97 | 324,551 |
| 8th Jul 2025 (Tue) | 13.38 | 13.55 | 12.435 | 12.68 | 353,370 |
| 7th Jul 2025 (Mon) | 13.01 | 13.30 | 12.325 | 13.125 | 325,511 |
| 4th Jul 2025 (Fri) | 13.20 | 14.08 | 13.20 | 13.77 | 475,776 |
| 3rd Jul 2025 (Thu) | 13.20 | 14.08 | 13.20 | 13.77 | 475,776 |
| 2nd Jul 2025 (Wed) | 11.46 | 13.35 | 11.46 | 13.08 | 841,833 |
| 1st Jul 2025 (Tue) | 11.02 | 11.62 | 10.83 | 11.30 | 323,876 |
| 30th Jun 2025 (Mon) | 11.21 | 11.68 | 11.135 | 11.48 | 236,204 |
| 27th Jun 2025 (Fri) | 11.30 | 11.33 | 10.82 | 11.09 | 288,823 |
| 26th Jun 2025 (Thu) | 10.67 | 11.30 | 10.41 | 11.21 | 561,683 |
| 25th Jun 2025 (Wed) | 11.23 | 11.34 | 10.72 | 10.74 | 530,479 |
| 24th Jun 2025 (Tue) | 11.275 | 11.40 | 10.98 | 10.98 | 312,071 |
| 23rd Jun 2025 (Mon) | 10.80 | 11.18 | 10.48 | 10.91 | 338,295 |
| 20th Jun 2025 (Fri) | 12.04 | 12.08 | 11.23 | 11.28 | 324,560 |
| 19th Jun 2025 (Thu) | 11.795 | 11.99 | 11.285 | 11.795 | 1,281,512 |
| 18th Jun 2025 (Wed) | 11.795 | 11.99 | 11.285 | 11.795 | 1,281,512 |
| 17th Jun 2025 (Tue) | 13.10 | 13.10 | 12.515 | 12.70 | 242,873 |
| 16th Jun 2025 (Mon) | 12.90 | 13.565 | 12.80 | 13.56 | 176,388 |
| 13th Jun 2025 (Fri) | 12.81 | 13.22 | 12.60 | 12.68 | 185,838 |
| 12th Jun 2025 (Thu) | 13.60 | 13.79 | 13.235 | 13.29 | 168,369 |
| 11th Jun 2025 (Wed) | 14.30 | 14.31 | 13.68 | 13.83 | 212,304 |
| 10th Jun 2025 (Tue) | 14.47 | 14.70 | 13.81 | 14.30 | 300,331 |
| 9th Jun 2025 (Mon) | 14.50 | 14.50 | 13.60 | 14.01 | 313,673 |
| 6th Jun 2025 (Fri) | 12.965 | 14.25 | 12.94 | 13.99 | 376,582 |
| 5th Jun 2025 (Thu) | 13.37 | 13.44 | 12.335 | 12.63 | 189,624 |
| 4th Jun 2025 (Wed) | 12.62 | 13.27 | 12.50 | 13.25 | 379,364 |
| 3rd Jun 2025 (Tue) | 13.03 | 13.19 | 12.68 | 12.91 | 241,293 |
| 2nd Jun 2025 (Mon) | 12.71 | 12.89 | 12.225 | 12.76 | 286,433 |
| 30th May 2025 (Fri) | 14.00 | 14.00 | 12.765 | 12.86 | 503,058 |
| 29th May 2025 (Thu) | 14.56 | 15.035 | 14.25 | 14.31 | 391,926 |
| 28th May 2025 (Wed) | 14.72 | 14.89 | 14.20 | 14.65 | 403,838 |
| 27th May 2025 (Tue) | 15.04 | 15.14 | 14.61 | 14.99 | 369,375 |
| 26th May 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 24th May 2025 (Sat) | 14.26 | 14.75 | 14.19 | 14.46 | 364,004 |
| 23rd May 2025 (Fri) | 14.26 | 14.75 | 14.19 | 14.51 | 364,004 |
| 22nd May 2025 (Thu) | 15.66 | 15.74 | 15.075 | 15.09 | 378,503 |
| 21st May 2025 (Wed) | 15.20 | 16.22 | 14.73 | 15.00 | 748,006 |
| 20th May 2025 (Tue) | 15.33 | 15.745 | 14.63 | 15.62 | 512,540 |