| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.92 | 9.40 | 8.81 | 9.345 | 274,920 |
| 2nd Apr 2026 (Thu) | 8.92 | 9.40 | 8.81 | 9.345 | 274,920 |
| 1st Apr 2026 (Wed) | 8.84 | 9.475 | 8.75 | 9.34 | 498,763 |
| 31st Mar 2026 (Tue) | 8.225 | 8.99 | 8.08 | 8.65 | 344,427 |
| 30th Mar 2026 (Mon) | 8.56 | 8.885 | 7.875 | 7.88 | 328,428 |
| 27th Mar 2026 (Fri) | 8.46 | 8.46 | 7.995 | 8.37 | 459,774 |
| 26th Mar 2026 (Thu) | 8.44 | 9.43 | 8.44 | 8.71 | 706,421 |
| 25th Mar 2026 (Wed) | 8.68 | 8.79 | 8.23 | 8.60 | 337,700 |
| 24th Mar 2026 (Tue) | 8.53 | 8.66 | 8.12 | 8.23 | 218,172 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.89 | 8.32 | 8.63 | 283,090 |
| 20th Mar 2026 (Fri) | 8.50 | 8.665 | 7.85 | 8.11 | 251,253 |
| 19th Mar 2026 (Thu) | 8.34 | 8.68 | 8.14 | 8.57 | 178,299 |
| 18th Mar 2026 (Wed) | 9.03 | 9.30 | 8.675 | 8.71 | 358,681 |
| 17th Mar 2026 (Tue) | 8.16 | 9.60 | 8.16 | 9.25 | 1,016,825 |
| 16th Mar 2026 (Mon) | 8.06 | 8.47 | 7.97 | 8.20 | 434,880 |
| 13th Mar 2026 (Fri) | 7.70 | 8.06 | 7.41 | 7.50 | 261,711 |
| 12th Mar 2026 (Thu) | 7.685 | 7.685 | 7.30 | 7.34 | 182,467 |
| 11th Mar 2026 (Wed) | 7.60 | 8.21 | 7.60 | 7.85 | 409,595 |
| 10th Mar 2026 (Tue) | 7.62 | 7.95 | 7.44 | 7.60 | 302,271 |
| 9th Mar 2026 (Mon) | 7.24 | 7.47 | 6.93 | 7.42 | 169,138 |
| 6th Mar 2026 (Fri) | 7.49 | 7.70 | 7.18 | 7.28 | 330,095 |
| 5th Mar 2026 (Thu) | 7.775 | 8.105 | 7.61 | 7.80 | 307,022 |
| 4th Mar 2026 (Wed) | 7.95 | 8.34 | 7.875 | 7.91 | 568,313 |
| 3rd Mar 2026 (Tue) | 7.39 | 7.575 | 7.07 | 7.56 | 376,559 |
| 2nd Mar 2026 (Mon) | 7.43 | 8.09 | 7.40 | 7.77 | 437,098 |
| 27th Feb 2026 (Fri) | 7.82 | 7.85 | 7.52 | 7.70 | 283,690 |
| 26th Feb 2026 (Thu) | 8.02 | 8.145 | 7.85 | 7.96 | 258,247 |
| 25th Feb 2026 (Wed) | 7.62 | 8.55 | 7.62 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 7.62 | 8.38 | 7.62 | 8.38 | 0 |
| 23rd Feb 2026 (Mon) | 7.62 | 8.185 | 7.60 | 8.02 | 444,773 |
| 20th Feb 2026 (Fri) | 7.87 | 8.285 | 7.68 | 7.78 | 1,243,783 |
| 19th Feb 2026 (Thu) | 8.41 | 8.41 | 7.55 | 7.94 | 4,753,770 |
| 18th Feb 2026 (Wed) | 9.47 | 9.76 | 9.45 | 9.61 | 320,217 |
| 17th Feb 2026 (Tue) | 9.90 | 10.02 | 9.47 | 9.48 | 452,109 |
| 16th Feb 2026 (Mon) | 10.53 | 10.84 | 10.01 | 10.08 | 365,794 |
| 13th Feb 2026 (Fri) | 10.53 | 10.84 | 10.01 | 10.08 | 365,794 |
| 12th Feb 2026 (Thu) | 11.81 | 11.84 | 10.31 | 10.37 | 583,361 |
| 11th Feb 2026 (Wed) | 12.18 | 12.18 | 11.035 | 11.99 | 491,415 |
| 10th Feb 2026 (Tue) | 13.21 | 13.28 | 12.09 | 12.20 | 274,424 |
| 9th Feb 2026 (Mon) | 12.38 | 13.36 | 12.23 | 13.27 | 269,764 |
| 6th Feb 2026 (Fri) | 11.765 | 12.775 | 11.71 | 12.59 | 423,344 |