| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.90 | 17.05 | 16.32 | 16.45 | 441,826 |
| 18th Sep 2025 (Thu) | 17.06 | 17.09 | 16.23 | 16.92 | 545,302 |
| 17th Sep 2025 (Wed) | 15.95 | 17.19 | 15.93 | 16.94 | 741,179 |
| 16th Sep 2025 (Tue) | 15.81 | 16.57 | 15.19 | 16.38 | 618,894 |
| 15th Sep 2025 (Mon) | 16.56 | 16.75 | 15.58 | 15.93 | 889,148 |
| 12th Sep 2025 (Fri) | 14.26 | 16.18 | 14.05 | 16.15 | 1,317,027 |
| 11th Sep 2025 (Thu) | 13.80 | 14.355 | 13.54 | 14.11 | 585,588 |
| 10th Sep 2025 (Wed) | 14.06 | 14.22 | 13.62 | 13.64 | 388,006 |
| 9th Sep 2025 (Tue) | 12.92 | 13.97 | 12.74 | 13.85 | 486,424 |
| 8th Sep 2025 (Mon) | 12.30 | 12.93 | 12.04 | 12.70 | 214,039 |
| 5th Sep 2025 (Fri) | 12.62 | 12.70 | 11.87 | 12.35 | 238,939 |
| 4th Sep 2025 (Thu) | 12.99 | 13.33 | 11.945 | 12.01 | 319,243 |
| 3rd Sep 2025 (Wed) | 14.61 | 14.70 | 13.185 | 13.26 | 373,028 |
| 2nd Sep 2025 (Tue) | 13.79 | 14.645 | 13.45 | 14.24 | 251,187 |
| 1st Sep 2025 (Mon) | 13.70 | 14.345 | 13.23 | 14.29 | 426,863 |
| 29th Aug 2025 (Fri) | 13.70 | 14.345 | 13.23 | 14.29 | 426,863 |
| 28th Aug 2025 (Thu) | 13.755 | 14.36 | 13.475 | 13.68 | 265,483 |
| 27th Aug 2025 (Wed) | 12.88 | 13.85 | 12.80 | 13.55 | 319,091 |
| 26th Aug 2025 (Tue) | 12.92 | 13.08 | 12.68 | 12.95 | 185,511 |
| 25th Aug 2025 (Mon) | 13.015 | 13.35 | 12.64 | 13.12 | 179,990 |
| 22nd Aug 2025 (Fri) | 12.47 | 13.65 | 12.36 | 13.35 | 307,326 |
| 21st Aug 2025 (Thu) | 12.795 | 12.795 | 12.30 | 12.61 | 272,490 |
| 20th Aug 2025 (Wed) | 12.89 | 12.99 | 12.15 | 12.94 | 367,480 |
| 19th Aug 2025 (Tue) | 14.08 | 14.08 | 12.60 | 12.935 | 628,584 |
| 18th Aug 2025 (Mon) | 13.69 | 14.77 | 12.68 | 14.36 | 694,866 |
| 15th Aug 2025 (Fri) | 13.67 | 13.67 | 13.07 | 13.39 | 248,750 |
| 14th Aug 2025 (Thu) | 13.625 | 14.00 | 13.22 | 13.78 | 187,180 |
| 13th Aug 2025 (Wed) | 13.31 | 14.00 | 13.275 | 13.98 | 456,527 |
| 12th Aug 2025 (Tue) | 12.81 | 13.41 | 12.80 | 13.21 | 196,470 |
| 11th Aug 2025 (Mon) | 12.80 | 13.55 | 12.76 | 12.79 | 302,939 |
| 8th Aug 2025 (Fri) | 12.80 | 12.85 | 12.23 | 12.57 | 212,704 |
| 7th Aug 2025 (Thu) | 13.00 | 13.24 | 12.61 | 12.94 | 163,061 |
| 6th Aug 2025 (Wed) | 12.76 | 13.25 | 12.66 | 12.97 | 132,067 |
| 5th Aug 2025 (Tue) | 12.875 | 12.90 | 12.45 | 12.74 | 225,630 |
| 4th Aug 2025 (Mon) | 12.20 | 13.00 | 12.19 | 12.98 | 276,614 |
| 1st Aug 2025 (Fri) | 12.08 | 12.56 | 11.88 | 12.11 | 306,155 |
| 31st Jul 2025 (Thu) | 13.25 | 13.42 | 12.895 | 12.89 | 177,666 |
| 30th Jul 2025 (Wed) | 13.37 | 13.71 | 12.80 | 13.08 | 182,567 |
| 29th Jul 2025 (Tue) | 14.44 | 14.44 | 13.365 | 13.43 | 285,589 |
| 28th Jul 2025 (Mon) | 15.07 | 15.19 | 14.12 | 14.18 | 248,662 |
| 25th Jul 2025 (Fri) | 14.89 | 14.89 | 14.28 | 14.64 | 205,322 |
| 24th Jul 2025 (Thu) | 14.77 | 15.63 | 14.77 | 15.16 | 572,873 |
| 23rd Jul 2025 (Wed) | 14.44 | 14.76 | 13.80 | 14.75 | 264,931 |
| 22nd Jul 2025 (Tue) | 13.96 | 14.89 | 13.61 | 14.65 | 401,716 |