| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.74 | 5.81 | 5.54 | 5.605 | 1,175,623 |
| 2nd Apr 2026 (Thu) | 5.74 | 5.81 | 5.54 | 5.605 | 1,175,623 |
| 1st Apr 2026 (Wed) | 5.35 | 5.45 | 5.26 | 5.42 | 1,386,136 |
| 31st Mar 2026 (Tue) | 5.64 | 5.70 | 5.35 | 5.47 | 1,402,626 |
| 30th Mar 2026 (Mon) | 5.45 | 5.75 | 5.44 | 5.70 | 913,095 |
| 27th Mar 2026 (Fri) | 5.68 | 5.86 | 5.68 | 5.79 | 844,840 |
| 26th Mar 2026 (Thu) | 5.27 | 5.44 | 5.20 | 5.39 | 1,304,293 |
| 25th Mar 2026 (Wed) | 4.93 | 5.09 | 4.89 | 5.055 | 2,145,544 |
| 24th Mar 2026 (Tue) | 5.11 | 5.34 | 5.08 | 5.28 | 2,122,136 |
| 23rd Mar 2026 (Mon) | 5.065 | 5.17 | 4.935 | 5.085 | 1,396,954 |
| 20th Mar 2026 (Fri) | 5.11 | 5.27 | 5.11 | 5.155 | 1,368,330 |
| 19th Mar 2026 (Thu) | 5.29 | 5.355 | 5.10 | 5.145 | 1,440,706 |
| 18th Mar 2026 (Wed) | 4.86 | 5.05 | 4.86 | 5.04 | 3,114,788 |
| 17th Mar 2026 (Tue) | 4.705 | 4.74 | 4.56 | 4.605 | 1,929,471 |
| 16th Mar 2026 (Mon) | 4.69 | 4.81 | 4.60 | 4.68 | 1,370,885 |
| 13th Mar 2026 (Fri) | 4.80 | 5.12 | 4.67 | 5.07 | 3,410,703 |
| 12th Mar 2026 (Thu) | 5.23 | 5.34 | 5.15 | 5.19 | 2,693,789 |
| 11th Mar 2026 (Wed) | 5.21 | 5.29 | 5.05 | 5.14 | 4,344,366 |
| 10th Mar 2026 (Tue) | 5.10 | 5.35 | 4.98 | 5.23 | 3,942,354 |
| 9th Mar 2026 (Mon) | 5.44 | 5.52 | 5.32 | 5.40 | 1,215,302 |
| 6th Mar 2026 (Fri) | 5.425 | 5.60 | 5.41 | 5.54 | 2,752,569 |
| 5th Mar 2026 (Thu) | 4.92 | 5.17 | 4.90 | 5.095 | 1,465,716 |
| 4th Mar 2026 (Wed) | 5.065 | 5.13 | 4.69 | 4.845 | 4,168,832 |
| 3rd Mar 2026 (Tue) | 5.84 | 5.97 | 5.54 | 5.66 | 1,135,726 |
| 2nd Mar 2026 (Mon) | 6.17 | 6.19 | 5.33 | 5.505 | 2,859,993 |
| 27th Feb 2026 (Fri) | 6.075 | 6.25 | 6.05 | 6.17 | 672,549 |
| 26th Feb 2026 (Thu) | 5.98 | 5.99 | 5.79 | 5.845 | 599,396 |
| 25th Feb 2026 (Wed) | 6.25 | 6.25 | 5.565 | 5.565 | 0 |
| 24th Feb 2026 (Tue) | 6.25 | 6.525 | 6.25 | 6.525 | 0 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.63 | 6.22 | 6.525 | 1,145,225 |
| 20th Feb 2026 (Fri) | 6.07 | 6.16 | 5.90 | 5.955 | 772,743 |
| 19th Feb 2026 (Thu) | 6.29 | 6.34 | 6.05 | 6.06 | 1,262,376 |
| 18th Feb 2026 (Wed) | 6.09 | 6.29 | 5.85 | 6.23 | 1,328,882 |
| 17th Feb 2026 (Tue) | 5.90 | 6.14 | 5.88 | 5.96 | 775,108 |
| 16th Feb 2026 (Mon) | 6.07 | 6.15 | 5.66 | 5.80 | 637,636 |
| 13th Feb 2026 (Fri) | 6.07 | 6.15 | 5.66 | 5.80 | 637,636 |
| 12th Feb 2026 (Thu) | 6.00 | 6.51 | 5.95 | 6.46 | 1,332,564 |
| 11th Feb 2026 (Wed) | 5.99 | 6.37 | 5.95 | 6.06 | 1,112,556 |
| 10th Feb 2026 (Tue) | 5.80 | 5.98 | 5.67 | 5.86 | 870,245 |
| 9th Feb 2026 (Mon) | 5.84 | 5.91 | 5.48 | 5.54 | 1,913,511 |
| 6th Feb 2026 (Fri) | 6.315 | 6.33 | 5.33 | 5.68 | 6,388,681 |