| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.78 | 2.83 | 2.765 | 2.82 | 67,470 |
| 18th Sep 2025 (Thu) | 2.72 | 2.73 | 2.70 | 2.715 | 149,471 |
| 17th Sep 2025 (Wed) | 2.78 | 2.85 | 2.78 | 2.805 | 175,456 |
| 16th Sep 2025 (Tue) | 2.82 | 2.85 | 2.75 | 2.755 | 24,224 |
| 15th Sep 2025 (Mon) | 2.835 | 2.86 | 2.82 | 2.825 | 139,953 |
| 12th Sep 2025 (Fri) | 2.85 | 2.85 | 2.74 | 2.74 | 92,388 |
| 11th Sep 2025 (Thu) | 2.905 | 2.905 | 2.86 | 2.87 | 33,123 |
| 10th Sep 2025 (Wed) | 2.91 | 2.93 | 2.87 | 2.91 | 122,754 |
| 9th Sep 2025 (Tue) | 2.96 | 3.07 | 2.945 | 3.035 | 165,584 |
| 8th Sep 2025 (Mon) | 2.99 | 3.01 | 2.95 | 2.99 | 79,891 |
| 5th Sep 2025 (Fri) | 2.95 | 3.10 | 2.93 | 3.02 | 130,742 |
| 4th Sep 2025 (Thu) | 3.08 | 3.15 | 3.07 | 3.13 | 96,844 |
| 3rd Sep 2025 (Wed) | 3.04 | 3.05 | 2.97 | 2.99 | 108,467 |
| 2nd Sep 2025 (Tue) | 3.16 | 3.16 | 3.015 | 3.065 | 226,171 |
| 1st Sep 2025 (Mon) | 3.105 | 3.235 | 3.105 | 3.22 | 123,647 |
| 29th Aug 2025 (Fri) | 3.105 | 3.235 | 3.105 | 3.22 | 123,647 |
| 28th Aug 2025 (Thu) | 2.96 | 3.03 | 2.96 | 3.03 | 100,121 |
| 27th Aug 2025 (Wed) | 3.065 | 3.065 | 2.99 | 3.015 | 170,348 |
| 26th Aug 2025 (Tue) | 3.14 | 3.16 | 3.065 | 3.065 | 147,110 |
| 25th Aug 2025 (Mon) | 3.05 | 3.09 | 2.99 | 3.085 | 141,530 |
| 22nd Aug 2025 (Fri) | 3.04 | 3.06 | 2.76 | 2.80 | 187,023 |
| 21st Aug 2025 (Thu) | 2.99 | 3.06 | 2.97 | 3.05 | 138,409 |
| 20th Aug 2025 (Wed) | 2.99 | 3.04 | 2.935 | 2.93 | 91,767 |
| 19th Aug 2025 (Tue) | 2.87 | 3.02 | 2.87 | 3.00 | 61,500 |
| 18th Aug 2025 (Mon) | 2.88 | 2.91 | 2.82 | 2.845 | 96,781 |
| 15th Aug 2025 (Fri) | 2.74 | 2.82 | 2.74 | 2.815 | 158,667 |
| 14th Aug 2025 (Thu) | 2.75 | 2.79 | 2.71 | 2.76 | 255,870 |
| 13th Aug 2025 (Wed) | 2.66 | 2.68 | 2.555 | 2.55 | 240,933 |
| 12th Aug 2025 (Tue) | 2.725 | 2.74 | 2.68 | 2.705 | 88,641 |
| 11th Aug 2025 (Mon) | 2.70 | 2.745 | 2.645 | 2.73 | 189,126 |
| 8th Aug 2025 (Fri) | 2.84 | 2.88 | 2.82 | 2.855 | 40,729 |
| 7th Aug 2025 (Thu) | 2.85 | 2.89 | 2.795 | 2.80 | 72,143 |
| 6th Aug 2025 (Wed) | 2.99 | 2.99 | 2.895 | 2.915 | 56,546 |
| 5th Aug 2025 (Tue) | 2.98 | 3.06 | 2.96 | 3.005 | 65,401 |
| 4th Aug 2025 (Mon) | 2.985 | 2.985 | 2.91 | 2.945 | 58,299 |
| 1st Aug 2025 (Fri) | 2.92 | 3.05 | 2.91 | 3.04 | 134,582 |
| 31st Jul 2025 (Thu) | 2.78 | 2.86 | 2.76 | 2.86 | 160,442 |
| 30th Jul 2025 (Wed) | 2.82 | 2.90 | 2.76 | 2.85 | 240,157 |
| 29th Jul 2025 (Tue) | 2.75 | 2.84 | 2.75 | 2.82 | 199,309 |
| 28th Jul 2025 (Mon) | 2.76 | 2.82 | 2.74 | 2.795 | 454,420 |
| 25th Jul 2025 (Fri) | 2.87 | 2.93 | 2.84 | 2.85 | 115,591 |
| 24th Jul 2025 (Thu) | 2.76 | 2.80 | 2.73 | 2.75 | 54,488 |
| 23rd Jul 2025 (Wed) | 2.80 | 2.825 | 2.77 | 2.77 | 146,308 |
| 22nd Jul 2025 (Tue) | 2.735 | 2.81 | 2.69 | 2.735 | 141,173 |