| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.315 | 6.33 | 5.33 | 5.68 | 6,388,681 |
| 5th Feb 2026 (Thu) | 6.145 | 7.33 | 6.03 | 7.13 | 3,671,663 |
| 4th Feb 2026 (Wed) | 5.39 | 5.82 | 5.33 | 5.64 | 2,120,470 |
| 3rd Feb 2026 (Tue) | 4.965 | 5.67 | 4.965 | 5.22 | 3,956,845 |
| 2nd Feb 2026 (Mon) | 5.005 | 5.05 | 4.87 | 5.01 | 2,251,931 |
| 30th Jan 2026 (Fri) | 4.49 | 4.61 | 4.33 | 4.41 | 1,717,678 |
| 29th Jan 2026 (Thu) | 4.06 | 4.45 | 4.05 | 4.38 | 1,730,108 |
| 28th Jan 2026 (Wed) | 3.855 | 3.95 | 3.81 | 3.905 | 1,418,092 |
| 27th Jan 2026 (Tue) | 4.02 | 4.11 | 3.90 | 3.905 | 1,107,537 |
| 26th Jan 2026 (Mon) | 4.07 | 4.12 | 3.97 | 4.075 | 980,918 |
| 23rd Jan 2026 (Fri) | 3.90 | 3.99 | 3.76 | 3.91 | 1,740,576 |
| 22nd Jan 2026 (Thu) | 3.90 | 4.00 | 3.87 | 3.915 | 1,277,257 |
| 21st Jan 2026 (Wed) | 3.91 | 4.10 | 3.82 | 3.85 | 1,941,636 |
| 20th Jan 2026 (Tue) | 3.81 | 3.92 | 3.78 | 3.905 | 1,439,673 |
| 19th Jan 2026 (Mon) | 3.46 | 3.56 | 3.46 | 3.45 | 1,146,706 |
| 16th Jan 2026 (Fri) | 3.46 | 3.56 | 3.46 | 3.45 | 1,146,706 |
| 15th Jan 2026 (Thu) | 3.39 | 3.495 | 3.36 | 3.485 | 1,752,980 |
| 14th Jan 2026 (Wed) | 3.48 | 3.49 | 3.30 | 3.32 | 2,478,831 |
| 13th Jan 2026 (Tue) | 3.75 | 3.76 | 3.56 | 3.815 | 2,051,671 |
| 12th Jan 2026 (Mon) | 3.93 | 3.93 | 3.74 | 3.815 | 1,821,039 |
| 9th Jan 2026 (Fri) | 3.90 | 3.96 | 3.77 | 3.91 | 1,712,746 |
| 8th Jan 2026 (Thu) | 3.99 | 4.00 | 3.82 | 3.865 | 1,508,201 |
| 7th Jan 2026 (Wed) | 3.82 | 3.88 | 3.77 | 3.865 | 1,304,190 |
| 6th Jan 2026 (Tue) | 3.58 | 3.83 | 3.58 | 3.74 | 3,096,375 |
| 5th Jan 2026 (Mon) | 3.74 | 3.76 | 3.56 | 3.595 | 2,304,566 |
| 2nd Jan 2026 (Fri) | 4.08 | 4.12 | 3.88 | 3.99 | 3,353,865 |
| 1st Jan 2026 (Thu) | 4.07 | 4.25 | 4.07 | 4.21 | 1,731,105 |
| 31st Dec 2025 (Wed) | 4.07 | 4.25 | 4.07 | 4.21 | 1,731,105 |
| 30th Dec 2025 (Tue) | 4.16 | 4.18 | 4.03 | 4.18 | 1,637,256 |
| 29th Dec 2025 (Mon) | 4.22 | 4.30 | 4.16 | 4.25 | 1,113,402 |
| 26th Dec 2025 (Fri) | 4.07 | 4.30 | 4.07 | 4.21 | 818,265 |
| 25th Dec 2025 (Thu) | 4.25 | 4.32 | 4.21 | 4.235 | 724,586 |
| 24th Dec 2025 (Wed) | 4.25 | 4.32 | 4.21 | 4.235 | 724,586 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.29 | 4.139 | 4.195 | 1,809,420 |
| 22nd Dec 2025 (Mon) | 3.97 | 4.17 | 3.94 | 4.13 | 1,593,031 |
| 19th Dec 2025 (Fri) | 4.16 | 4.29 | 4.02 | 4.16 | 2,460,593 |
| 18th Dec 2025 (Thu) | 4.13 | 4.54 | 4.04 | 4.53 | 4,360,881 |
| 17th Dec 2025 (Wed) | 4.21 | 4.455 | 3.97 | 4.40 | 4,059,344 |
| 16th Dec 2025 (Tue) | 4.30 | 4.30 | 4.17 | 4.215 | 3,312,455 |
| 15th Dec 2025 (Mon) | 4.10 | 4.46 | 4.05 | 4.415 | 3,749,149 |
| 12th Dec 2025 (Fri) | 3.84 | 4.07 | 3.81 | 4.01 | 2,001,662 |
| 11th Dec 2025 (Thu) | 4.015 | 4.08 | 3.875 | 3.875 | 2,138,870 |
| 10th Dec 2025 (Wed) | 3.87 | 3.89 | 3.66 | 3.82 | 1,403,580 |
| 9th Dec 2025 (Tue) | 4.03 | 4.03 | 3.64 | 3.77 | 1,866,287 |
| 8th Dec 2025 (Mon) | 3.93 | 4.08 | 3.89 | 3.975 | 1,913,353 |