| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.76 | 2.84 | 2.75 | 2.835 | 139,113 |
| 17th Jul 2025 (Thu) | 2.80 | 2.81 | 2.71 | 2.75 | 90,163 |
| 16th Jul 2025 (Wed) | 2.77 | 2.79 | 2.71 | 2.735 | 180,642 |
| 15th Jul 2025 (Tue) | 2.82 | 2.90 | 2.79 | 2.88 | 268,036 |
| 14th Jul 2025 (Mon) | 2.64 | 2.75 | 2.62 | 2.72 | 327,658 |
| 11th Jul 2025 (Fri) | 2.84 | 2.885 | 2.80 | 2.805 | 299,228 |
| 10th Jul 2025 (Thu) | 3.19 | 3.21 | 3.025 | 3.055 | 184,580 |
| 9th Jul 2025 (Wed) | 3.28 | 3.34 | 3.13 | 3.14 | 117,721 |
| 8th Jul 2025 (Tue) | 3.325 | 3.37 | 3.31 | 3.34 | 75,318 |
| 7th Jul 2025 (Mon) | 3.37 | 3.41 | 3.35 | 3.37 | 40,332 |
| 4th Jul 2025 (Fri) | 3.30 | 3.31 | 3.23 | 3.30 | 58,068 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.31 | 3.23 | 3.30 | 58,068 |
| 2nd Jul 2025 (Wed) | 3.425 | 3.425 | 3.26 | 3.28 | 170,345 |
| 1st Jul 2025 (Tue) | 3.50 | 3.58 | 3.47 | 3.57 | 114,182 |
| 30th Jun 2025 (Mon) | 3.41 | 3.49 | 3.41 | 3.42 | 82,957 |
| 27th Jun 2025 (Fri) | 3.485 | 3.50 | 3.44 | 3.485 | 158,680 |
| 26th Jun 2025 (Thu) | 3.46 | 3.49 | 3.42 | 3.43 | 114,400 |
| 25th Jun 2025 (Wed) | 3.41 | 3.47 | 3.39 | 3.415 | 251,833 |
| 24th Jun 2025 (Tue) | 3.595 | 3.62 | 3.51 | 3.56 | 167,496 |
| 23rd Jun 2025 (Mon) | 3.89 | 3.97 | 3.735 | 3.73 | 395,956 |
| 20th Jun 2025 (Fri) | 3.53 | 3.80 | 3.53 | 3.73 | 189,752 |
| 19th Jun 2025 (Thu) | 3.685 | 3.70 | 3.59 | 3.695 | 174,775 |
| 18th Jun 2025 (Wed) | 3.685 | 3.70 | 3.59 | 3.695 | 174,775 |
| 17th Jun 2025 (Tue) | 3.58 | 3.715 | 3.57 | 3.63 | 181,399 |
| 16th Jun 2025 (Mon) | 3.52 | 3.53 | 3.37 | 3.38 | 239,225 |
| 13th Jun 2025 (Fri) | 3.65 | 3.685 | 3.57 | 3.625 | 148,562 |
| 12th Jun 2025 (Thu) | 3.51 | 3.53 | 3.43 | 3.52 | 246,216 |
| 11th Jun 2025 (Wed) | 3.33 | 3.42 | 3.305 | 3.39 | 352,540 |
| 10th Jun 2025 (Tue) | 3.34 | 3.41 | 3.30 | 3.345 | 195,667 |
| 9th Jun 2025 (Mon) | 3.49 | 3.52 | 3.395 | 3.395 | 126,659 |
| 6th Jun 2025 (Fri) | 3.72 | 3.735 | 3.62 | 3.72 | 133,980 |
| 5th Jun 2025 (Thu) | 3.62 | 3.91 | 3.62 | 3.895 | 137,338 |
| 4th Jun 2025 (Wed) | 3.68 | 3.71 | 3.64 | 3.67 | 37,695 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.67 | 3.55 | 3.585 | 99,075 |
| 2nd Jun 2025 (Mon) | 3.76 | 3.77 | 3.70 | 3.71 | 76,467 |
| 30th May 2025 (Fri) | 3.63 | 3.775 | 3.62 | 3.705 | 175,801 |
| 29th May 2025 (Thu) | 3.455 | 3.65 | 3.455 | 3.64 | 144,671 |
| 28th May 2025 (Wed) | 3.44 | 3.545 | 3.44 | 3.53 | 434,586 |
| 27th May 2025 (Tue) | 3.33 | 3.43 | 3.32 | 3.38 | 556,314 |
| 26th May 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 24th May 2025 (Sat) | 3.415 | 3.47 | 3.37 | 3.43 | 603,883 |
| 23rd May 2025 (Fri) | 3.415 | 3.47 | 3.37 | 3.42 | 603,883 |
| 22nd May 2025 (Thu) | 3.27 | 3.32 | 3.245 | 3.26 | 218,480 |
| 21st May 2025 (Wed) | 3.60 | 3.60 | 3.37 | 3.52 | 210,468 |
| 20th May 2025 (Tue) | 3.74 | 3.755 | 3.56 | 3.68 | 66,778 |