| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.84 | 4.07 | 3.81 | 4.01 | 2,001,662 |
| 11th Dec 2025 (Thu) | 4.015 | 4.08 | 3.875 | 3.875 | 2,138,870 |
| 10th Dec 2025 (Wed) | 3.87 | 3.89 | 3.66 | 3.82 | 1,403,580 |
| 9th Dec 2025 (Tue) | 4.03 | 4.03 | 3.64 | 3.77 | 1,866,287 |
| 8th Dec 2025 (Mon) | 3.93 | 4.08 | 3.89 | 3.975 | 1,913,353 |
| 5th Dec 2025 (Fri) | 4.02 | 4.20 | 3.93 | 4.105 | 2,115,830 |
| 4th Dec 2025 (Thu) | 3.815 | 3.97 | 3.79 | 3.84 | 2,198,063 |
| 3rd Dec 2025 (Wed) | 3.84 | 3.90 | 3.75 | 3.805 | 1,011,562 |
| 2nd Dec 2025 (Tue) | 4.22 | 4.25 | 3.85 | 3.975 | 1,864,342 |
| 1st Dec 2025 (Mon) | 4.51 | 4.71 | 4.46 | 4.57 | 2,359,154 |
| 28th Nov 2025 (Fri) | 3.87 | 4.13 | 3.87 | 4.09 | 786,701 |
| 27th Nov 2025 (Thu) | 4.45 | 4.49 | 4.12 | 4.165 | 743,100 |
| 26th Nov 2025 (Wed) | 4.45 | 4.49 | 4.12 | 4.165 | 796,744 |
| 25th Nov 2025 (Tue) | 4.45 | 4.54 | 4.36 | 4.43 | 685,893 |
| 24th Nov 2025 (Mon) | 4.61 | 4.70 | 4.24 | 4.25 | 880,254 |
| 21st Nov 2025 (Fri) | 4.86 | 5.01 | 4.66 | 4.775 | 924,389 |
| 20th Nov 2025 (Thu) | 4.10 | 4.10 | 4.08 | 4.29 | 16,451 |
| 19th Nov 2025 (Wed) | 4.14 | 4.36 | 4.04 | 4.29 | 1,278,046 |
| 18th Nov 2025 (Tue) | 4.10 | 4.16 | 3.91 | 3.995 | 647,902 |
| 17th Nov 2025 (Mon) | 3.90 | 4.135 | 3.75 | 4.09 | 348,666 |
| 14th Nov 2025 (Fri) | 3.80 | 3.89 | 3.65 | 3.8899 | 473,961 |
| 13th Nov 2025 (Thu) | 3.31 | 3.62 | 3.25 | 3.615 | 543,090 |
| 12th Nov 2025 (Wed) | 3.16 | 3.41 | 3.16 | 3.375 | 710,383 |
| 11th Nov 2025 (Tue) | 3.19 | 3.295 | 3.18 | 3.295 | 575,486 |
| 10th Nov 2025 (Mon) | 3.08 | 3.18 | 3.08 | 3.10 | 672,100 |
| 7th Nov 2025 (Fri) | 3.48 | 3.525 | 3.23 | 3.235 | 357,188 |
| 6th Nov 2025 (Thu) | 3.31 | 3.46 | 3.31 | 3.435 | 517,074 |
| 5th Nov 2025 (Wed) | 3.325 | 3.36 | 3.20 | 3.245 | 565,615 |
| 4th Nov 2025 (Tue) | 3.07 | 3.11 | 3.07 | 3.11 | 0 |
| 3rd Nov 2025 (Mon) | 3.07 | 3.19 | 3.04 | 3.11 | 566,083 |
| 31st Oct 2025 (Fri) | 2.94 | 3.01 | 2.88 | 2.95 | 332,972 |
| 30th Oct 2025 (Thu) | 3.03 | 3.14 | 3.03 | 3.14 | 316,575 |
| 29th Oct 2025 (Wed) | 2.77 | 2.97 | 2.77 | 2.91 | 131,771 |
| 28th Oct 2025 (Tue) | 2.695 | 2.775 | 2.65 | 2.765 | 271,197 |
| 27th Oct 2025 (Mon) | 2.70 | 2.72 | 2.66 | 2.705 | 245,655 |
| 24th Oct 2025 (Fri) | 2.90 | 2.975 | 2.90 | 2.94 | 115,382 |
| 23rd Oct 2025 (Thu) | 3.015 | 3.03 | 2.89 | 2.96 | 331,814 |
| 22nd Oct 2025 (Wed) | 3.07 | 3.10 | 3.03 | 3.09 | 197,217 |
| 21st Oct 2025 (Tue) | 3.04 | 3.07 | 2.76 | 2.88 | 221,505 |
| 20th Oct 2025 (Mon) | 2.94 | 2.99 | 2.89 | 2.935 | 249,949 |
| 17th Oct 2025 (Fri) | 3.26 | 3.30 | 3.14 | 3.195 | 220,357 |
| 16th Oct 2025 (Thu) | 2.945 | 3.13 | 2.93 | 3.10 | 238,349 |
| 15th Oct 2025 (Wed) | 2.925 | 2.99 | 2.89 | 2.9304 | 115,474 |
| 14th Oct 2025 (Tue) | 2.95 | 2.99 | 2.82 | 2.87 | 255,243 |