| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $3.40 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Ordinary |
17:34:56 - 18-Jul-25 |
| Buy* | 99 | $3.40 | Ordinary |
17:32:33 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Ordinary |
17:32:33 - 18-Jul-25 |
| Sell* | 28 | $3.39 | Ordinary |
17:31:40 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Ordinary |
17:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Ordinary |
17:26:35 - 18-Jul-25 |
| Sell* | 5 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 25 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 71 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 20 | $3.39 | Ordinary |
17:19:45 - 18-Jul-25 |
| Buy* | 3 | $3.39 | Ordinary |
17:18:37 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Ordinary |
17:14:03 - 18-Jul-25 |
| Buy* | 23 | $3.38 | Ordinary |
16:56:46 - 18-Jul-25 |
| Buy* | 37 | $3.38 | Ordinary |
16:56:46 - 18-Jul-25 |
| Sell* | 197 | $3.35 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 127 | $3.37 | Ordinary |
16:35:07 - 18-Jul-25 |
| Sell* | 150 | $3.37 | Ordinary |
16:30:35 - 18-Jul-25 |
| Sell* | 280 | $3.37 | Ordinary |
16:29:51 - 18-Jul-25 |
| Sell* | 48 | $3.37 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 148 | $3.37 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Ordinary |
16:22:36 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 76 | $3.37 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 20 | $3.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 23 | $3.365 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 115 | $3.36 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 50 | $3.36 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 129 | $3.38 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 71 | $3.38 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1,100 | $3.37 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 180 | $3.35 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 20 | $3.35 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 18 | $3.36 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 18 | $3.35 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 99 | $3.36 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 6 | $3.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 2 | $3.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 9 | $3.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 147 | $3.35 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 75 | $3.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 55 | $3.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 10 | $3.34 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 4 | $3.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 29 | $3.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 40 | $3.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 50 | $3.33 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 154 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 7 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 27 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 90 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 27 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 5 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 3 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 50 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 250 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 8 | $3.30 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 21 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 500 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.31 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 10 | $3.32 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 70 | $3.33 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 45 | $3.34 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1,200 | $3.33 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 175 | $3.33 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 200 | $3.33 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 19 | $3.33 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 399 | $3.33 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 250 | $3.36 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 640 | $3.33 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 260 | $3.33 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Unknown* | 9 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 114 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 186 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 6 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 9 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 45 | $3.33 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 24 | $3.33 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 180 | $3.33 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 200 | $3.34 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 27 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 9 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 22 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 16 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 148 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 5,102 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 300 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 2,586 | $3.34 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 80 | $3.34 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 240 | $3.34 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 200 | $3.34 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 19 | $3.34 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Buy* | 600 | $3.34 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 300 | $3.34 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 3 | $3.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 1 | $3.34 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 8 | $3.35 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 4 | $3.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 296 | $3.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 4 | $3.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 360 | $3.35 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 194 | $3.35 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 346 | $3.35 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 98 | $3.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 30 | $3.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 3 | $3.38 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 5 | $3.40 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 4,832 | $3.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 168 | $3.39 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2,622 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 565 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 82 | $3.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 40 | $3.46 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 60 | $3.46 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 92 | $3.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 150 | $3.47 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 150 | $3.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 500 | $3.49 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 10 | $3.49 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 5 | $3.49 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 80 | $3.51 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 25 | $3.51 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 7 | $3.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 61 | $3.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 299 | $3.49 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 400 | $3.50 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 4,101 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 642 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,280 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,372 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 490 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,042 | $3.50 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 156 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 11 | $3.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 23 | $3.54 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 25 | $3.53 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 62 | $3.52 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 138 | $3.52 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 362 | $3.52 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 175 | $3.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 75 | $3.56 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 379 | $3.57 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 500 | $3.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 40 | $3.56 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 34 | $3.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 34 | $3.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 90 | $3.55 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 5,801 | $3.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 400 | $3.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 380 | $3.55 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 500 | $3.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $3.56 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1,500 | $3.57 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 98 | $3.59 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1,000 | $3.60 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 300 | $3.61 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 400 | $3.61 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 137 | $3.63 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 13 | $3.63 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 44 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 27 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 12 | $3.64 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 88 | $3.645 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 127 | $3.65 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 300 | $3.64 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 99 | $3.65 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 52 | $3.65 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 26 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 26 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 87 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 413 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 800 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 79 | $3.67 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 20 | $3.67 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 73 | $3.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 25 | $3.65 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 150 | $3.64 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 641 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 454 | $3.63 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 496 | $3.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 80 | $3.60 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 251 | $3.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 25 | $3.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 124 | $3.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 45 | $3.63 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 175 | $3.60 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 20 | $3.59 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $3.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 898 | $3.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $3.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 177 | $3.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 123 | $3.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 206 | $3.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 94 | $3.47 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 21 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 21 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 2 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 19 | $3.49 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $3.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 6 | $3.495 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 228 | $3.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $3.50 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 75 | $3.50 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 2 | $3.50 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 20 | $3.50 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 557 | $3.50 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 3 | $3.51 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 4 | $3.51 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 150 | $3.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $3.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $3.54 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $3.55 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 3 | $3.57 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 4 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 7 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 3 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 3 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 13 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 13 | $3.56 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 150 | $3.55 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 350 | $3.55 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 15 | $3.56 | Ordinary |
09:18:00 - 18-Jul-25 |
| Buy* | 300 | $3.55 | Ordinary |
09:17:36 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 116 | $3.55 | Ordinary |
09:14:14 - 18-Jul-25 |
| Sell* | 20 | $3.54 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 599 | $3.60 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 999 | $3.59 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 399 | $3.58 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 400 | $3.58 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 44 | $3.56 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 190 | $3.57 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Ordinary |
09:05:13 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 95 | $3.53 | Ordinary |
08:54:34 - 18-Jul-25 |
| Sell* | 5 | $3.53 | Ordinary |
08:54:34 - 18-Jul-25 |
| Sell* | 2,000 | $3.53 | Ordinary |
08:54:34 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 3,000 | $3.53 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 84 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 150 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 467 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 150 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 225 | $3.53 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 50 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 75 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Buy* | 400 | $3.54 | Ordinary |
08:49:57 - 18-Jul-25 |
| Unknown* | 20 | $3.55 | Ordinary |
08:49:40 - 18-Jul-25 |
| Sell* | 150 | $3.57 | Ordinary |
08:48:30 - 18-Jul-25 |
| Sell* | 25 | $3.57 | Ordinary |
08:48:30 - 18-Jul-25 |
| Sell* | 175 | $3.57 | Ordinary |
08:48:30 - 18-Jul-25 |
| Sell* | 550 | $3.57 | Ordinary |
08:48:30 - 18-Jul-25 |
| Buy* | 100 | $3.57 | Ordinary |
08:48:30 - 18-Jul-25 |
| Sell* | 38 | $3.55 | Ordinary |
08:48:14 - 18-Jul-25 |
| Sell* | 66 | $3.56 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 43 | $3.56 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 2,000 | $3.56 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
08:48:11 - 18-Jul-25 |
| Sell* | 890 | $3.56 | Ordinary |
08:46:47 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Ordinary |
08:42:43 - 18-Jul-25 |
| Sell* | 60 | $3.55 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 164 | $3.55 | Ordinary |
08:31:09 - 18-Jul-25 |
| Sell* | 3 | $3.55 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 6 | $3.55 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 75 | $3.52 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 425 | $3.52 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 475 | $3.52 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 1,100 | $3.53 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 50 | $3.60 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 356 | $3.60 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 300 | $3.59 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 10 | $3.57 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 90 | $3.57 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 1 | $3.58 | Ordinary |
08:10:36 - 18-Jul-25 |
| Sell* | 137 | $3.52 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 3 | $3.53 | Ordinary |
08:08:27 - 18-Jul-25 |
| Sell* | 33 | $3.55 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 85 | $3.55 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 1 | $3.55 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 4 | $3.55 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 10 | $3.55 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 25 | $3.57 | Ordinary |
08:04:14 - 18-Jul-25 |
| Buy* | 75 | $3.57 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 25 | $3.56 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 75 | $3.56 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 34 | $3.56 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 16 | $3.56 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 78 | $3.55 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 22 | $3.55 | Ordinary |
07:57:50 - 18-Jul-25 |
| Buy* | 110 | $3.55 | Ordinary |
07:57:50 - 18-Jul-25 |
| Unknown* | 50 | $3.54 | Ordinary |
07:57:50 - 18-Jul-25 |
| Sell* | 79 | $3.52 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:56:12 - 18-Jul-25 |
| Sell* | 200 | $3.52 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 300 | $3.52 | Ordinary |
07:54:49 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 99 | $3.53 | Ordinary |
07:47:53 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:47:18 - 18-Jul-25 |
| Sell* | 10 | $3.51 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 44 | $3.51 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 78 | $3.56 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 179 | $3.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 56 | $3.52 | Ordinary |
07:33:34 - 18-Jul-25 |
| Sell* | 50 | $3.55 | Ordinary |
07:33:34 - 18-Jul-25 |
| Sell* | 250 | $3.56 | Ordinary |
07:33:01 - 18-Jul-25 |
| Buy* | 110 | $3.56 | Ordinary |
07:30:45 - 18-Jul-25 |
| Buy* | 190 | $3.56 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 110 | $3.51 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 181 | $3.50 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 51 | $3.50 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 181 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 8 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 200 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 97 | $3.50 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 29 | $3.51 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 3 | $3.51 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 12 | $3.58 | Ordinary |
07:27:00 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Ordinary |
07:27:00 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 110 | $3.54 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:26:14 - 18-Jul-25 |
| Buy* | 98 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 33 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 65 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 35 | $3.51 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 180 | $3.51 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 27 | $3.52 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 16 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 100 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 105 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 43 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 125 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 113 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 25 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 125 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 125 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 50 | $3.54 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 2 | $3.54 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:23:23 - 18-Jul-25 |
| Unknown* | 712 | $3.54 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 80 | $3.55 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 1 | $3.56 | Ordinary |
07:19:08 - 18-Jul-25 |
| Sell* | 10 | $3.56 | Ordinary |
07:19:08 - 18-Jul-25 |
| Sell* | 100 | $3.56 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 20 | $3.57 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 290 | $3.56 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 110 | $3.57 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 3 | $3.59 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 90 | $3.58 | Ordinary |
07:07:26 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Ordinary |
07:05:33 - 18-Jul-25 |
| Buy* | 50 | $3.60 | Ordinary |
07:04:28 - 18-Jul-25 |
| Sell* | 300 | $3.60 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 50 | $3.62 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 25 | $3.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 110 | $3.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $3.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $3.63 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $3.58 | Ordinary |
06:54:24 - 18-Jul-25 |
| Sell* | 1 | $3.58 | Ordinary |
06:51:57 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
06:44:01 - 18-Jul-25 |
| Buy* | 50 | $3.62 | Ordinary |
06:41:20 - 18-Jul-25 |
| Sell* | 50 | $3.57 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 500 | $3.57 | Ordinary |
06:39:29 - 18-Jul-25 |
| Sell* | 25 | $3.59 | Ordinary |
06:34:02 - 18-Jul-25 |
| Sell* | 5 | $3.59 | Ordinary |
06:33:21 - 18-Jul-25 |
| Sell* | 5 | $3.57 | Ordinary |
06:25:22 - 18-Jul-25 |
| Sell* | 93 | $3.56 | Ordinary |
06:20:45 - 18-Jul-25 |
| Sell* | 60 | $3.57 | Ordinary |
06:00:45 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 90 | $3.54 | Ordinary |
05:48:02 - 18-Jul-25 |
| Buy* | 110 | $3.54 | Ordinary |
05:48:02 - 18-Jul-25 |
| Sell* | 100 | $3.51 | Ordinary |
05:36:24 - 18-Jul-25 |
| Buy* | 99 | $3.52 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 110 | $3.52 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 10 | $3.52 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 67 | $3.52 | Ordinary |
05:29:36 - 18-Jul-25 |
| Buy* | 75 | $3.52 | Ordinary |
05:29:36 - 18-Jul-25 |
| Sell* | 2 | $3.51 | Ordinary |
05:28:49 - 18-Jul-25 |
| Sell* | 240 | $3.51 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 300 | $3.515 | Ordinary |
05:26:03 - 18-Jul-25 |
| Buy* | 50 | $3.515 | Ordinary |
05:25:06 - 18-Jul-25 |
| Sell* | 60 | $3.51 | Ordinary |
05:15:50 - 18-Jul-25 |
| Sell* | 1 | $3.52 | Ordinary |
05:14:51 - 18-Jul-25 |
| Sell* | 101 | $3.53 | Ordinary |
05:11:04 - 18-Jul-25 |
| Sell* | 99 | $3.53 | Ordinary |
05:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 25 | $3.55 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 25 | $3.55 | Ordinary |
05:02:54 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
05:02:53 - 18-Jul-25 |
| Sell* | 500 | $3.55 | Ordinary |
05:02:53 - 18-Jul-25 |
| Sell* | 76 | $3.56 | Ordinary |
05:02:50 - 18-Jul-25 |
| Sell* | 600 | $3.56 | Ordinary |
05:02:50 - 18-Jul-25 |
| Sell* | 21 | $3.56 | Ordinary |
04:59:31 - 18-Jul-25 |
| Sell* | 200 | $3.56 | Ordinary |
04:59:26 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Buy* | 50 | $3.58 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 60 | $3.57 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 392 | $3.57 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 110 | $3.57 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 75 | $3.57 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 300 | $3.57 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Ordinary |
04:53:21 - 18-Jul-25 |
| Buy* | 25 | $3.58 | Ordinary |
04:52:04 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Ordinary |
04:52:04 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
04:49:36 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Ordinary |
04:49:36 - 18-Jul-25 |
| Sell* | 120 | $3.60 | Ordinary |
04:45:43 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 50 | $3.60 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 20 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 5 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 5 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 100 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 10 | $3.60 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 3,154 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 800 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 2 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 10 | $3.61 | Ordinary |
04:41:46 - 18-Jul-25 |
| Unknown* | 78 | $3.62 | Ordinary |
04:41:46 - 18-Jul-25 |
| Sell* | 190 | $3.62 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 20 | $3.62 | Ordinary |
04:39:10 - 18-Jul-25 |
| Sell* | 60 | $3.62 | Ordinary |
04:32:27 - 18-Jul-25 |
| Sell* | 30 | $3.62 | Ordinary |
04:30:47 - 18-Jul-25 |
| Sell* | 60 | $3.62 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 40 | $3.62 | Ordinary |
04:20:47 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 50 | $3.62 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 10 | $3.62 | Ordinary |
04:15:57 - 18-Jul-25 |
| Sell* | 10 | $3.62 | Ordinary |
04:14:25 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:13:48 - 18-Jul-25 |
| Sell* | 100 | $3.62 | Ordinary |
04:13:48 - 18-Jul-25 |
| Sell* | 10 | $3.61 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:12:15 - 18-Jul-25 |
| Sell* | 322 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 12 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 59 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 41 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 69 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 349 | $3.65 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 66 | $3.66 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 1 | $3.66 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 11 | $3.69 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 75 | $3.68 | Ordinary |
04:11:38 - 18-Jul-25 |
| Buy* | 25 | $3.68 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 82 | $3.65 | Ordinary |
04:10:52 - 18-Jul-25 |
| Sell* | 110 | $3.66 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 140 | $3.70 | Ordinary |
04:09:35 - 18-Jul-25 |
| Buy* | 9 | $3.69 | Ordinary |
04:09:35 - 18-Jul-25 |
| Buy* | 9 | $3.66 | Ordinary |
04:09:35 - 18-Jul-25 |
| Buy* | 1 | $3.66 | Ordinary |
04:09:35 - 18-Jul-25 |
| Sell* | 56 | $3.66 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 11 | $3.65 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 10 | $3.65 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $3.65 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 113 | $3.64 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 10 | $3.64 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 32 | $3.64 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 10 | $3.61 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 40 | $3.54 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 2 | $3.56 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 59 | $3.59 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 34 | $3.59 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 65 | $3.59 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 2 | $3.56 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 8 | $3.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 999 | $3.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 400 | $3.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 725 | $3.64 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 376 | $3.56 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $3.67 | Ordinary |
04:00:00 - 18-Jul-25 |