| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.91 | 2.95 | 2.85 | 2.89 | 12,611 |
| 18th Sep 2025 (Thu) | 2.89 | 2.97 | 2.85 | 2.91 | 23,454 |
| 17th Sep 2025 (Wed) | 2.93 | 2.93 | 2.75 | 2.79 | 25,197 |
| 16th Sep 2025 (Tue) | 2.81 | 3.04 | 2.78 | 2.97 | 37,311 |
| 15th Sep 2025 (Mon) | 2.80 | 2.86 | 2.68 | 2.85 | 69,696 |
| 12th Sep 2025 (Fri) | 2.71 | 2.92 | 2.66 | 2.80 | 74,310 |
| 11th Sep 2025 (Thu) | 2.63 | 2.71 | 2.63 | 2.70 | 25,341 |
| 10th Sep 2025 (Wed) | 2.60 | 2.66 | 2.55 | 2.55 | 28,480 |
| 9th Sep 2025 (Tue) | 2.46 | 2.56 | 2.44 | 2.58 | 27,221 |
| 8th Sep 2025 (Mon) | 2.50 | 2.57 | 2.50 | 2.52 | 10,701 |
| 5th Sep 2025 (Fri) | 2.47 | 2.54 | 2.43 | 2.46 | 8,349 |
| 4th Sep 2025 (Thu) | 2.48 | 2.48 | 2.38 | 2.42 | 28,350 |
| 3rd Sep 2025 (Wed) | 2.51 | 2.59 | 2.46 | 2.49 | 7,167 |
| 2nd Sep 2025 (Tue) | 2.53 | 2.57 | 2.47 | 2.51 | 19,091 |
| 1st Sep 2025 (Mon) | 2.55 | 2.55 | 2.50 | 2.56 | 6,954 |
| 29th Aug 2025 (Fri) | 2.55 | 2.55 | 2.50 | 2.56 | 6,954 |
| 28th Aug 2025 (Thu) | 2.60 | 2.69 | 2.57 | 2.56 | 10,866 |
| 27th Aug 2025 (Wed) | 2.68 | 2.69 | 2.63 | 2.63 | 13,873 |
| 26th Aug 2025 (Tue) | 2.64 | 2.69 | 2.60 | 2.65 | 9,277 |
| 25th Aug 2025 (Mon) | 2.63 | 2.69 | 2.63 | 2.62 | 9,649 |
| 22nd Aug 2025 (Fri) | 2.61 | 2.71 | 2.61 | 2.68 | 20,182 |
| 21st Aug 2025 (Thu) | 2.52 | 2.60 | 2.52 | 2.55 | 8,033 |
| 20th Aug 2025 (Wed) | 2.51 | 2.61 | 2.50 | 2.57 | 11,563 |
| 19th Aug 2025 (Tue) | 2.52 | 2.54 | 2.45 | 2.49 | 16,466 |
| 18th Aug 2025 (Mon) | 2.45 | 2.62 | 2.36 | 2.58 | 58,428 |
| 15th Aug 2025 (Fri) | 2.62 | 2.62 | 2.44 | 2.45 | 37,667 |
| 14th Aug 2025 (Thu) | 2.73 | 2.75 | 2.60 | 2.65 | 43,093 |
| 13th Aug 2025 (Wed) | 2.78 | 2.84 | 2.75 | 2.80 | 64,226 |
| 12th Aug 2025 (Tue) | 2.71 | 2.78 | 2.65 | 2.79 | 19,781 |
| 11th Aug 2025 (Mon) | 2.72 | 2.88 | 2.64 | 2.645 | 91,882 |
| 8th Aug 2025 (Fri) | 2.70 | 2.72 | 2.64 | 2.66 | 15,822 |
| 7th Aug 2025 (Thu) | 2.75 | 2.83 | 2.68 | 2.76 | 39,897 |
| 6th Aug 2025 (Wed) | 2.72 | 2.72 | 2.67 | 2.64 | 6,810 |
| 5th Aug 2025 (Tue) | 2.75 | 2.79 | 2.68 | 2.74 | 17,247 |
| 4th Aug 2025 (Mon) | 2.60 | 2.77 | 2.58 | 2.77 | 30,031 |
| 1st Aug 2025 (Fri) | 2.45 | 2.65 | 2.41 | 2.51 | 59,763 |
| 31st Jul 2025 (Thu) | 2.71 | 2.83 | 2.64 | 2.65 | 23,726 |
| 30th Jul 2025 (Wed) | 2.75 | 2.86 | 2.70 | 2.75 | 43,275 |
| 29th Jul 2025 (Tue) | 2.91 | 2.91 | 2.70 | 2.76 | 79,224 |
| 28th Jul 2025 (Mon) | 3.05 | 3.05 | 2.94 | 2.94 | 67,385 |
| 25th Jul 2025 (Fri) | 3.14 | 3.14 | 3.05 | 3.05 | 55,328 |
| 24th Jul 2025 (Thu) | 3.08 | 3.24 | 3.05 | 3.16 | 67,214 |
| 23rd Jul 2025 (Wed) | 3.12 | 3.16 | 3.02 | 3.07 | 50,720 |
| 22nd Jul 2025 (Tue) | 3.24 | 3.24 | 3.00 | 3.15 | 85,119 |