| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.675 | 3.29 | 3.36 | 230,116 |
| 17th Jul 2025 (Thu) | 3.81 | 3.82 | 3.20 | 3.44 | 837,434 |
| 16th Jul 2025 (Wed) | 3.42 | 3.50 | 3.16 | 3.47 | 284,015 |
| 15th Jul 2025 (Tue) | 3.36 | 3.51 | 3.11 | 3.14 | 309,934 |
| 14th Jul 2025 (Mon) | 4.40 | 4.40 | 3.80 | 3.91 | 341,042 |
| 11th Jul 2025 (Fri) | 4.29 | 4.78 | 4.05 | 4.25 | 1,649,283 |
| 10th Jul 2025 (Thu) | 3.54 | 3.84 | 3.42 | 3.75 | 414,694 |
| 9th Jul 2025 (Wed) | 4.33 | 4.33 | 3.185 | 3.46 | 477,710 |
| 8th Jul 2025 (Tue) | 3.35 | 3.60 | 3.31 | 3.37 | 66,403 |
| 7th Jul 2025 (Mon) | 3.33 | 3.36 | 3.19 | 3.24 | 14,381 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.25 | 3.35 | 27,245 |
| 3rd Jul 2025 (Thu) | 3.45 | 3.45 | 3.25 | 3.35 | 27,245 |
| 2nd Jul 2025 (Wed) | 3.17 | 3.45 | 3.10 | 3.40 | 57,131 |
| 1st Jul 2025 (Tue) | 3.00 | 3.07 | 2.95 | 3.01 | 3,656 |
| 30th Jun 2025 (Mon) | 2.99 | 3.24 | 2.99 | 3.12 | 50,726 |
| 27th Jun 2025 (Fri) | 3.00 | 3.06 | 2.95 | 2.95 | 7,529 |
| 26th Jun 2025 (Thu) | 2.99 | 3.20 | 2.76 | 3.10 | 29,541 |
| 25th Jun 2025 (Wed) | 3.13 | 3.16 | 2.90 | 3.04 | 32,701 |
| 24th Jun 2025 (Tue) | 3.03 | 3.07 | 2.97 | 3.05 | 58,091 |
| 23rd Jun 2025 (Mon) | 2.95 | 2.95 | 2.75 | 2.84 | 23,476 |
| 20th Jun 2025 (Fri) | 3.05 | 3.11 | 3.04 | 3.08 | 15,490 |
| 19th Jun 2025 (Thu) | 3.09 | 3.16 | 3.02 | 3.05 | 8,012 |
| 18th Jun 2025 (Wed) | 3.09 | 3.16 | 3.02 | 3.05 | 8,012 |
| 17th Jun 2025 (Tue) | 3.13 | 3.18 | 3.05 | 3.08 | 10,150 |
| 16th Jun 2025 (Mon) | 3.05 | 3.18 | 3.05 | 3.17 | 17,447 |
| 13th Jun 2025 (Fri) | 3.17 | 3.17 | 2.97 | 2.99 | 24,469 |
| 12th Jun 2025 (Thu) | 3.32 | 3.39 | 3.20 | 3.26 | 10,567 |
| 11th Jun 2025 (Wed) | 3.44 | 3.48 | 3.34 | 3.39 | 8,693 |
| 10th Jun 2025 (Tue) | 3.42 | 3.48 | 3.35 | 3.49 | 16,275 |
| 9th Jun 2025 (Mon) | 3.36 | 3.46 | 3.31 | 3.42 | 25,647 |
| 6th Jun 2025 (Fri) | 3.15 | 3.30 | 3.12 | 3.28 | 16,551 |
| 5th Jun 2025 (Thu) | 3.35 | 3.35 | 3.15 | 3.22 | 7,461 |
| 4th Jun 2025 (Wed) | 3.35 | 3.35 | 3.22 | 3.35 | 26,071 |
| 3rd Jun 2025 (Tue) | 3.29 | 3.41 | 3.28 | 3.35 | 13,443 |
| 2nd Jun 2025 (Mon) | 3.31 | 3.33 | 3.27 | 3.30 | 10,999 |
| 30th May 2025 (Fri) | 3.37 | 3.42 | 3.26 | 3.34 | 18,980 |
| 29th May 2025 (Thu) | 3.58 | 3.58 | 3.38 | 3.44 | 28,043 |
| 28th May 2025 (Wed) | 3.74 | 3.74 | 3.50 | 3.50 | 40,864 |
| 27th May 2025 (Tue) | 3.76 | 3.84 | 3.71 | 3.75 | 36,623 |
| 26th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.88 | 3.76 | 3.79 | 54,804 |
| 23rd May 2025 (Fri) | 3.77 | 3.88 | 3.76 | 3.87 | 54,804 |
| 22nd May 2025 (Thu) | 3.97 | 4.20 | 3.955 | 4.20 | 85,743 |
| 21st May 2025 (Wed) | 4.24 | 4.33 | 3.92 | 3.94 | 160,879 |
| 20th May 2025 (Tue) | 3.92 | 4.11 | 3.92 | 3.99 | 31,677 |