| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 1,195 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.20 | 1.18 | 1.20 | 1,195 |
| 1st Apr 2026 (Wed) | 1.12 | 1.22 | 1.12 | 1.21 | 1,639 |
| 31st Mar 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.12 | 220 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.08 | 5,624 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.08 | 1.09 | 1,769 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.12 | 1.13 | 1,525 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.17 | 1.21 | 1,906 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.23 | 589 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.315 | 1.26 | 1.29 | 1,201 |
| 20th Mar 2026 (Fri) | 1.29 | 1.29 | 1.28 | 1.28 | 185 |
| 19th Mar 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.32 | 1,646 |
| 18th Mar 2026 (Wed) | 1.36 | 1.38 | 1.33 | 1.35 | 426 |
| 17th Mar 2026 (Tue) | 1.36 | 1.39 | 1.35 | 1.38 | 2,704 |
| 16th Mar 2026 (Mon) | 1.32 | 1.32 | 1.28 | 1.345 | 811 |
| 13th Mar 2026 (Fri) | 1.425 | 1.425 | 1.30 | 1.32 | 12,462 |
| 12th Mar 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.25 | 208 |
| 11th Mar 2026 (Wed) | 1.31 | 1.31 | 1.29 | 1.28 | 8,007 |
| 10th Mar 2026 (Tue) | 1.29 | 1.33 | 1.28 | 1.31 | 2,110 |
| 9th Mar 2026 (Mon) | 1.32 | 1.33 | 1.25 | 1.31 | 3,060 |
| 6th Mar 2026 (Fri) | 1.28 | 1.47 | 1.28 | 1.37 | 20,978 |
| 5th Mar 2026 (Thu) | 1.35 | 1.355 | 1.32 | 1.36 | 3,197 |
| 4th Mar 2026 (Wed) | 1.35 | 1.49 | 1.34 | 1.36 | 22,945 |
| 3rd Mar 2026 (Tue) | 1.20 | 1.29 | 1.19 | 1.29 | 5,178 |
| 2nd Mar 2026 (Mon) | 1.195 | 1.30 | 1.195 | 1.26 | 4,607 |
| 27th Feb 2026 (Fri) | 1.23 | 1.23 | 1.175 | 1.24 | 7,830 |
| 26th Feb 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.30 | 216 |
| 25th Feb 2026 (Wed) | 1.205 | 1.32 | 1.205 | 1.32 | 0 |
| 24th Feb 2026 (Tue) | 1.205 | 1.205 | 1.17 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.205 | 1.23 | 1.16 | 1.17 | 2,819 |
| 20th Feb 2026 (Fri) | 1.19 | 1.21 | 1.19 | 1.19 | 874 |
| 19th Feb 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.18 | 627 |
| 18th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.19 | 177 |
| 17th Feb 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.20 | 163 |
| 16th Feb 2026 (Mon) | 1.20 | 1.27 | 1.19 | 1.25 | 2,782 |
| 13th Feb 2026 (Fri) | 1.20 | 1.27 | 1.19 | 1.25 | 2,782 |
| 12th Feb 2026 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 1,715 |
| 11th Feb 2026 (Wed) | 1.24 | 1.24 | 1.16 | 1.19 | 2,170 |
| 10th Feb 2026 (Tue) | 1.26 | 1.30 | 1.26 | 1.25 | 2,799 |
| 9th Feb 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.24 | 668 |
| 6th Feb 2026 (Fri) | 1.15 | 1.26 | 1.14 | 1.25 | 5,037 |