| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.26 | 1.14 | 1.25 | 5,037 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.07 | 1.08 | 10,785 |
| 4th Feb 2026 (Wed) | 1.23 | 1.24 | 1.14 | 1.23 | 2,578 |
| 3rd Feb 2026 (Tue) | 1.32 | 1.32 | 1.22 | 1.26 | 3,312 |
| 2nd Feb 2026 (Mon) | 1.35 | 1.355 | 1.31 | 1.35 | 4,193 |
| 30th Jan 2026 (Fri) | 1.40 | 1.41 | 1.35 | 1.37 | 1,519 |
| 29th Jan 2026 (Thu) | 1.41 | 1.435 | 1.38 | 1.40 | 2,105 |
| 28th Jan 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.50 | 591 |
| 27th Jan 2026 (Tue) | 1.41 | 1.49 | 1.41 | 1.50 | 40,198 |
| 26th Jan 2026 (Mon) | 1.49 | 1.49 | 1.46 | 1.47 | 2,355 |
| 23rd Jan 2026 (Fri) | 1.52 | 1.54 | 1.52 | 1.52 | 1,613 |
| 22nd Jan 2026 (Thu) | 1.54 | 1.54 | 1.52 | 1.55 | 1,058 |
| 21st Jan 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.51 | 852 |
| 20th Jan 2026 (Tue) | 1.55 | 1.58 | 1.55 | 1.54 | 2,050 |
| 19th Jan 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.63 | 1,352 |
| 16th Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.63 | 1,352 |
| 15th Jan 2026 (Thu) | 1.72 | 1.73 | 1.53 | 1.59 | 21,230 |
| 14th Jan 2026 (Wed) | 1.68 | 1.75 | 1.67 | 1.70 | 2,411 |
| 13th Jan 2026 (Tue) | 1.625 | 1.655 | 1.62 | 1.68 | 8,960 |
| 12th Jan 2026 (Mon) | 1.61 | 1.65 | 1.61 | 1.68 | 1,659 |
| 9th Jan 2026 (Fri) | 1.67 | 1.68 | 1.62 | 1.60 | 5,299 |
| 8th Jan 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.68 | 535 |
| 7th Jan 2026 (Wed) | 1.73 | 1.73 | 1.66 | 1.66 | 8,247 |
| 6th Jan 2026 (Tue) | 1.775 | 1.79 | 1.74 | 1.75 | 6,140 |
| 5th Jan 2026 (Mon) | 1.74 | 1.82 | 1.68 | 1.69 | 23,730 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.695 | 1.38 | 1.63 | 18,931 |
| 1st Jan 2026 (Thu) | 1.45 | 1.45 | 1.30 | 1.30 | 17,491 |
| 31st Dec 2025 (Wed) | 1.45 | 1.45 | 1.30 | 1.30 | 17,491 |
| 30th Dec 2025 (Tue) | 1.52 | 1.52 | 1.36 | 1.43 | 9,713 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.53 | 4,425 |
| 26th Dec 2025 (Fri) | 1.67 | 1.69 | 1.61 | 1.60 | 7,844 |
| 25th Dec 2025 (Thu) | 1.75 | 1.76 | 1.74 | 1.72 | 6,219 |
| 24th Dec 2025 (Wed) | 1.75 | 1.76 | 1.74 | 1.72 | 6,219 |
| 23rd Dec 2025 (Tue) | 1.77 | 1.82 | 1.73 | 1.76 | 19,085 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.90 | 1.78 | 1.76 | 7,074 |
| 19th Dec 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.83 | 5,269 |
| 18th Dec 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.74 | 1,875 |
| 17th Dec 2025 (Wed) | 1.77 | 1.77 | 1.69 | 1.71 | 1,299 |
| 16th Dec 2025 (Tue) | 1.68 | 1.72 | 1.68 | 1.73 | 1,303 |
| 15th Dec 2025 (Mon) | 1.72 | 1.73 | 1.66 | 1.65 | 8,607 |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.715 | 1.79 | 4,542 |
| 11th Dec 2025 (Thu) | 1.87 | 1.87 | 1.76 | 1.82 | 14,764 |
| 10th Dec 2025 (Wed) | 1.92 | 2.00 | 1.92 | 1.95 | 2,317 |
| 9th Dec 2025 (Tue) | 1.90 | 2.04 | 1.90 | 1.93 | 14,666 |
| 8th Dec 2025 (Mon) | 1.90 | 1.99 | 1.87 | 1.90 | 3,898 |