| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.83 | 1.83 | 1.715 | 1.79 | 4,542 |
| 11th Dec 2025 (Thu) | 1.87 | 1.87 | 1.76 | 1.82 | 14,764 |
| 10th Dec 2025 (Wed) | 1.92 | 2.00 | 1.92 | 1.95 | 2,317 |
| 9th Dec 2025 (Tue) | 1.90 | 2.04 | 1.90 | 1.93 | 14,666 |
| 8th Dec 2025 (Mon) | 1.90 | 1.99 | 1.87 | 1.90 | 3,898 |
| 5th Dec 2025 (Fri) | 1.90 | 1.98 | 1.85 | 1.86 | 1,341 |
| 4th Dec 2025 (Thu) | 1.91 | 1.93 | 1.89 | 1.90 | 5,003 |
| 3rd Dec 2025 (Wed) | 1.86 | 1.98 | 1.86 | 1.98 | 11,466 |
| 2nd Dec 2025 (Tue) | 1.79 | 1.88 | 1.79 | 1.81 | 3,651 |
| 1st Dec 2025 (Mon) | 1.75 | 1.85 | 1.75 | 1.82 | 4,802 |
| 28th Nov 2025 (Fri) | 1.90 | 1.945 | 1.87 | 1.87 | 16,320 |
| 27th Nov 2025 (Thu) | 1.80 | 1.88 | 1.78 | 1.89 | 5,428 |
| 26th Nov 2025 (Wed) | 1.80 | 1.88 | 1.78 | 1.89 | 7,348 |
| 25th Nov 2025 (Tue) | 1.73 | 1.76 | 1.73 | 1.76 | 105 |
| 24th Nov 2025 (Mon) | 1.73 | 1.77 | 1.73 | 1.76 | 5,215 |
| 21st Nov 2025 (Fri) | 1.63 | 1.71 | 1.63 | 1.69 | 3,516 |
| 20th Nov 2025 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 2,541 |
| 19th Nov 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.66 | 7,751 |
| 18th Nov 2025 (Tue) | 1.60 | 1.775 | 1.59 | 1.77 | 12,451 |
| 17th Nov 2025 (Mon) | 1.70 | 1.71 | 1.61 | 1.62 | 3,434 |
| 14th Nov 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.74 | 7,941 |
| 13th Nov 2025 (Thu) | 1.93 | 1.93 | 1.80 | 1.84 | 8,040 |
| 12th Nov 2025 (Wed) | 2.04 | 2.04 | 1.95 | 1.97 | 11,922 |
| 11th Nov 2025 (Tue) | 2.00 | 2.00 | 1.98 | 1.99 | 3,370 |
| 10th Nov 2025 (Mon) | 2.05 | 2.08 | 1.99 | 2.04 | 6,797 |
| 7th Nov 2025 (Fri) | 1.90 | 2.02 | 1.90 | 1.99 | 14,999 |
| 6th Nov 2025 (Thu) | 2.15 | 2.15 | 1.97 | 2.00 | 13,588 |
| 5th Nov 2025 (Wed) | 2.05 | 2.18 | 2.05 | 2.18 | 6,622 |
| 4th Nov 2025 (Tue) | 2.31 | 2.31 | 2.26 | 2.26 | 0 |
| 3rd Nov 2025 (Mon) | 2.31 | 2.31 | 2.25 | 2.26 | 4,968 |
| 31st Oct 2025 (Fri) | 2.31 | 2.42 | 2.31 | 2.35 | 10,022 |
| 30th Oct 2025 (Thu) | 2.38 | 2.38 | 2.23 | 2.24 | 15,534 |
| 29th Oct 2025 (Wed) | 2.49 | 2.57 | 2.38 | 2.42 | 16,084 |
| 28th Oct 2025 (Tue) | 2.69 | 2.69 | 2.45 | 2.47 | 16,237 |
| 27th Oct 2025 (Mon) | 2.65 | 2.69 | 2.58 | 2.64 | 7,853 |
| 24th Oct 2025 (Fri) | 2.53 | 2.66 | 2.53 | 2.59 | 12,045 |
| 23rd Oct 2025 (Thu) | 2.41 | 2.44 | 2.40 | 2.42 | 6,360 |
| 22nd Oct 2025 (Wed) | 2.52 | 2.53 | 2.35 | 2.40 | 48,835 |
| 21st Oct 2025 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | 4,910 |
| 20th Oct 2025 (Mon) | 2.58 | 2.67 | 2.58 | 2.58 | 9,685 |
| 17th Oct 2025 (Fri) | 2.50 | 2.55 | 2.50 | 2.53 | 9,352 |
| 16th Oct 2025 (Thu) | 2.76 | 2.76 | 2.50 | 2.57 | 30,805 |
| 15th Oct 2025 (Wed) | 2.80 | 2.81 | 2.66 | 2.70 | 18,380 |
| 14th Oct 2025 (Tue) | 2.67 | 2.84 | 2.55 | 2.83 | 19,690 |