| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.04 | 8.49 | 6.545 | 6.57 | 3,894,548 |
| 17th Jul 2025 (Thu) | 6.61 | 7.24 | 6.08 | 6.47 | 3,723,357 |
| 16th Jul 2025 (Wed) | 5.82 | 6.48 | 5.35 | 5.76 | 3,352,797 |
| 15th Jul 2025 (Tue) | 4.265 | 4.93 | 4.125 | 4.75 | 1,019,040 |
| 14th Jul 2025 (Mon) | 4.77 | 4.82 | 4.00 | 4.05 | 865,983 |
| 11th Jul 2025 (Fri) | 4.925 | 5.05 | 4.43 | 4.53 | 1,434,038 |
| 10th Jul 2025 (Thu) | 4.315 | 4.70 | 3.86 | 4.29 | 898,495 |
| 9th Jul 2025 (Wed) | 5.065 | 5.29 | 4.00 | 4.17 | 2,694,443 |
| 8th Jul 2025 (Tue) | 3.015 | 6.185 | 2.95 | 5.91 | 9,741,809 |
| 7th Jul 2025 (Mon) | 2.58 | 2.93 | 2.55 | 2.80 | 262,993 |
| 4th Jul 2025 (Fri) | 2.49 | 2.595 | 2.40 | 2.51 | 139,400 |
| 3rd Jul 2025 (Thu) | 2.49 | 2.595 | 2.40 | 2.51 | 139,400 |
| 2nd Jul 2025 (Wed) | 2.19 | 2.52 | 2.15 | 2.43 | 1,066,035 |
| 1st Jul 2025 (Tue) | 2.17 | 2.36 | 2.135 | 2.33 | 89,520 |
| 30th Jun 2025 (Mon) | 2.17 | 2.21 | 2.165 | 2.20 | 23,311 |
| 27th Jun 2025 (Fri) | 2.22 | 2.22 | 2.10 | 2.15 | 23,320 |
| 26th Jun 2025 (Thu) | 2.20 | 2.24 | 2.15 | 2.24 | 18,927 |
| 25th Jun 2025 (Wed) | 2.31 | 2.31 | 2.18 | 2.20 | 32,195 |
| 24th Jun 2025 (Tue) | 2.19 | 2.28 | 2.19 | 2.25 | 39,374 |
| 23rd Jun 2025 (Mon) | 2.13 | 2.20 | 2.07 | 2.12 | 37,106 |
| 20th Jun 2025 (Fri) | 2.40 | 2.40 | 2.16 | 2.26 | 108,474 |
| 19th Jun 2025 (Thu) | 2.38 | 2.43 | 2.34 | 2.40 | 73,617 |
| 18th Jun 2025 (Wed) | 2.38 | 2.43 | 2.34 | 2.40 | 73,617 |
| 17th Jun 2025 (Tue) | 2.37 | 2.42 | 2.31 | 2.39 | 51,924 |
| 16th Jun 2025 (Mon) | 2.26 | 2.43 | 2.25 | 2.41 | 57,909 |
| 13th Jun 2025 (Fri) | 2.23 | 2.25 | 2.125 | 2.17 | 46,997 |
| 12th Jun 2025 (Thu) | 2.43 | 2.43 | 2.24 | 2.24 | 63,844 |
| 11th Jun 2025 (Wed) | 2.49 | 2.60 | 2.445 | 2.49 | 40,285 |
| 10th Jun 2025 (Tue) | 2.57 | 2.60 | 2.43 | 2.47 | 38,403 |
| 9th Jun 2025 (Mon) | 2.665 | 2.665 | 2.395 | 2.47 | 69,160 |
| 6th Jun 2025 (Fri) | 2.54 | 2.66 | 2.53 | 2.59 | 36,220 |
| 5th Jun 2025 (Thu) | 2.73 | 2.815 | 2.51 | 2.53 | 47,242 |
| 4th Jun 2025 (Wed) | 2.83 | 2.90 | 2.67 | 2.76 | 61,193 |
| 3rd Jun 2025 (Tue) | 2.73 | 2.85 | 2.68 | 2.83 | 35,473 |
| 2nd Jun 2025 (Mon) | 2.79 | 2.955 | 2.62 | 2.71 | 77,542 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.64 | 2.70 | 131,084 |
| 29th May 2025 (Thu) | 3.20 | 3.20 | 2.95 | 2.97 | 73,690 |
| 28th May 2025 (Wed) | 3.235 | 3.30 | 2.97 | 3.11 | 168,210 |
| 27th May 2025 (Tue) | 3.075 | 3.60 | 3.075 | 3.22 | 263,687 |
| 26th May 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 24th May 2025 (Sat) | 2.88 | 2.97 | 2.715 | 2.86 | 127,466 |
| 23rd May 2025 (Fri) | 2.88 | 2.97 | 2.715 | 2.94 | 127,466 |
| 22nd May 2025 (Thu) | 2.835 | 3.35 | 2.835 | 3.065 | 373,594 |
| 21st May 2025 (Wed) | 2.905 | 3.05 | 2.72 | 2.72 | 223,074 |
| 20th May 2025 (Tue) | 2.45 | 2.705 | 2.45 | 2.67 | 141,187 |