| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.805 | 1.87 | 1.715 | 1.73 | 239,712 |
| 5th Feb 2026 (Thu) | 1.72 | 1.91 | 1.67 | 1.70 | 156,989 |
| 4th Feb 2026 (Wed) | 2.05 | 2.05 | 1.85 | 1.88 | 59,687 |
| 3rd Feb 2026 (Tue) | 2.17 | 2.18 | 2.03 | 2.13 | 30,780 |
| 2nd Feb 2026 (Mon) | 2.21 | 2.315 | 2.15 | 2.17 | 122,416 |
| 30th Jan 2026 (Fri) | 2.53 | 2.53 | 2.22 | 2.24 | 105,290 |
| 29th Jan 2026 (Thu) | 2.60 | 2.60 | 2.46 | 2.53 | 18,072 |
| 28th Jan 2026 (Wed) | 2.76 | 2.76 | 2.605 | 2.74 | 26,454 |
| 27th Jan 2026 (Tue) | 2.56 | 2.77 | 2.56 | 2.74 | 33,882 |
| 26th Jan 2026 (Mon) | 2.63 | 2.64 | 2.53 | 2.56 | 31,113 |
| 23rd Jan 2026 (Fri) | 2.65 | 2.74 | 2.60 | 2.67 | 23,774 |
| 22nd Jan 2026 (Thu) | 2.71 | 2.71 | 2.645 | 2.65 | 20,322 |
| 21st Jan 2026 (Wed) | 2.75 | 2.79 | 2.59 | 2.68 | 23,137 |
| 20th Jan 2026 (Tue) | 2.76 | 2.79 | 2.68 | 2.71 | 43,194 |
| 19th Jan 2026 (Mon) | 2.89 | 2.94 | 2.87 | 2.90 | 43,805 |
| 16th Jan 2026 (Fri) | 2.89 | 2.94 | 2.87 | 2.90 | 43,805 |
| 15th Jan 2026 (Thu) | 2.97 | 2.97 | 2.855 | 2.87 | 47,268 |
| 14th Jan 2026 (Wed) | 3.02 | 3.175 | 2.96 | 3.01 | 62,255 |
| 13th Jan 2026 (Tue) | 2.94 | 3.015 | 2.91 | 2.91 | 28,699 |
| 12th Jan 2026 (Mon) | 2.87 | 2.96 | 2.855 | 2.91 | 42,218 |
| 9th Jan 2026 (Fri) | 2.90 | 2.93 | 2.83 | 2.88 | 13,163 |
| 8th Jan 2026 (Thu) | 2.82 | 2.94 | 2.82 | 2.90 | 54,793 |
| 7th Jan 2026 (Wed) | 2.96 | 2.99 | 2.845 | 2.86 | 123,947 |
| 6th Jan 2026 (Tue) | 3.005 | 3.05 | 2.83 | 3.04 | 111,597 |
| 5th Jan 2026 (Mon) | 2.95 | 3.06 | 2.91 | 3.01 | 61,795 |
| 2nd Jan 2026 (Fri) | 2.74 | 2.90 | 2.69 | 2.87 | 49,134 |
| 1st Jan 2026 (Thu) | 2.71 | 2.72 | 2.58 | 2.64 | 113,697 |
| 31st Dec 2025 (Wed) | 2.71 | 2.72 | 2.58 | 2.64 | 113,697 |
| 30th Dec 2025 (Tue) | 2.80 | 2.845 | 2.70 | 2.71 | 63,036 |
| 29th Dec 2025 (Mon) | 2.85 | 2.96 | 2.79 | 2.80 | 43,126 |
| 26th Dec 2025 (Fri) | 3.015 | 3.015 | 2.86 | 2.91 | 29,098 |
| 25th Dec 2025 (Thu) | 3.01 | 3.04 | 2.99 | 3.04 | 52,040 |
| 24th Dec 2025 (Wed) | 3.01 | 3.04 | 2.99 | 3.04 | 52,040 |
| 23rd Dec 2025 (Tue) | 3.09 | 3.185 | 3.01 | 3.03 | 98,020 |
| 22nd Dec 2025 (Mon) | 3.21 | 3.23 | 3.08 | 3.14 | 59,849 |
| 19th Dec 2025 (Fri) | 3.07 | 3.285 | 3.07 | 3.18 | 100,851 |
| 18th Dec 2025 (Thu) | 3.00 | 3.26 | 2.99 | 3.00 | 85,987 |
| 17th Dec 2025 (Wed) | 3.04 | 3.185 | 2.93 | 2.97 | 100,423 |
| 16th Dec 2025 (Tue) | 3.03 | 3.20 | 3.00 | 3.03 | 117,838 |
| 15th Dec 2025 (Mon) | 3.23 | 3.25 | 2.95 | 2.96 | 147,039 |
| 12th Dec 2025 (Fri) | 3.49 | 3.625 | 3.23 | 3.23 | 73,160 |
| 11th Dec 2025 (Thu) | 3.40 | 3.58 | 3.34 | 3.55 | 59,933 |
| 10th Dec 2025 (Wed) | 3.30 | 3.56 | 3.28 | 3.48 | 45,967 |
| 9th Dec 2025 (Tue) | 3.35 | 3.49 | 3.28 | 3.36 | 51,243 |
| 8th Dec 2025 (Mon) | 3.37 | 3.42 | 3.30 | 3.40 | 28,197 |