| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.84 | 4.86 | 4.58 | 4.78 | 141,845 |
| 18th Sep 2025 (Thu) | 4.90 | 5.12 | 4.74 | 4.91 | 347,717 |
| 17th Sep 2025 (Wed) | 4.82 | 4.89 | 4.63 | 4.78 | 94,916 |
| 16th Sep 2025 (Tue) | 4.69 | 4.84 | 4.47 | 4.83 | 146,768 |
| 15th Sep 2025 (Mon) | 4.69 | 4.94 | 4.50 | 4.71 | 185,587 |
| 12th Sep 2025 (Fri) | 4.49 | 4.80 | 4.49 | 4.79 | 251,137 |
| 11th Sep 2025 (Thu) | 4.20 | 4.45 | 4.20 | 4.44 | 200,889 |
| 10th Sep 2025 (Wed) | 4.22 | 4.445 | 4.15 | 4.19 | 144,105 |
| 9th Sep 2025 (Tue) | 4.22 | 4.28 | 4.145 | 4.22 | 108,546 |
| 8th Sep 2025 (Mon) | 4.33 | 4.56 | 4.19 | 4.20 | 234,170 |
| 5th Sep 2025 (Fri) | 4.36 | 4.44 | 4.14 | 4.21 | 154,015 |
| 4th Sep 2025 (Thu) | 4.27 | 4.30 | 4.165 | 4.25 | 402,831 |
| 3rd Sep 2025 (Wed) | 4.13 | 4.36 | 4.10 | 4.35 | 276,651 |
| 2nd Sep 2025 (Tue) | 4.08 | 4.23 | 3.93 | 4.08 | 179,444 |
| 1st Sep 2025 (Mon) | 4.33 | 4.42 | 4.14 | 4.18 | 350,863 |
| 29th Aug 2025 (Fri) | 4.33 | 4.42 | 4.14 | 4.18 | 350,863 |
| 28th Aug 2025 (Thu) | 4.28 | 4.465 | 4.26 | 4.35 | 156,231 |
| 27th Aug 2025 (Wed) | 4.30 | 4.33 | 4.24 | 4.26 | 204,924 |
| 26th Aug 2025 (Tue) | 4.375 | 4.40 | 4.20 | 4.40 | 186,332 |
| 25th Aug 2025 (Mon) | 4.62 | 4.76 | 4.31 | 4.32 | 386,968 |
| 22nd Aug 2025 (Fri) | 4.24 | 4.835 | 4.17 | 4.82 | 323,259 |
| 21st Aug 2025 (Thu) | 4.31 | 4.40 | 4.19 | 4.31 | 99,925 |
| 20th Aug 2025 (Wed) | 4.28 | 4.515 | 4.14 | 4.46 | 281,613 |
| 19th Aug 2025 (Tue) | 4.735 | 4.735 | 4.16 | 4.23 | 571,425 |
| 18th Aug 2025 (Mon) | 4.45 | 4.90 | 4.45 | 4.87 | 610,200 |
| 15th Aug 2025 (Fri) | 4.575 | 4.68 | 4.375 | 4.41 | 365,263 |
| 14th Aug 2025 (Thu) | 4.03 | 4.50 | 4.00 | 4.495 | 419,809 |
| 13th Aug 2025 (Wed) | 4.62 | 4.82 | 4.28 | 4.35 | 536,640 |
| 12th Aug 2025 (Tue) | 4.73 | 4.75 | 4.42 | 4.55 | 408,480 |
| 11th Aug 2025 (Mon) | 5.02 | 5.375 | 4.585 | 4.60 | 938,206 |
| 8th Aug 2025 (Fri) | 4.59 | 5.00 | 4.36 | 5.00 | 980,942 |
| 7th Aug 2025 (Thu) | 4.57 | 4.74 | 4.345 | 4.50 | 492,780 |
| 6th Aug 2025 (Wed) | 4.05 | 4.21 | 3.82 | 4.20 | 222,502 |
| 5th Aug 2025 (Tue) | 4.04 | 4.16 | 3.93 | 4.12 | 189,401 |
| 4th Aug 2025 (Mon) | 4.05 | 4.21 | 3.91 | 4.09 | 299,311 |
| 1st Aug 2025 (Fri) | 4.245 | 4.30 | 3.99 | 4.06 | 343,768 |
| 31st Jul 2025 (Thu) | 4.86 | 4.93 | 4.46 | 4.57 | 319,327 |
| 30th Jul 2025 (Wed) | 4.75 | 5.02 | 4.58 | 4.83 | 385,294 |
| 29th Jul 2025 (Tue) | 5.02 | 5.35 | 4.81 | 5.05 | 370,468 |
| 28th Jul 2025 (Mon) | 5.53 | 5.84 | 5.07 | 5.16 | 686,973 |
| 25th Jul 2025 (Fri) | 5.23 | 5.25 | 4.94 | 5.08 | 575,423 |
| 24th Jul 2025 (Thu) | 5.845 | 6.12 | 5.36 | 5.38 | 750,732 |
| 23rd Jul 2025 (Wed) | 5.88 | 5.91 | 5.515 | 5.86 | 724,997 |
| 22nd Jul 2025 (Tue) | 6.37 | 6.37 | 5.44 | 6.30 | 1,147,512 |