| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.49 | 3.625 | 3.23 | 3.23 | 73,160 |
| 11th Dec 2025 (Thu) | 3.40 | 3.58 | 3.34 | 3.55 | 59,933 |
| 10th Dec 2025 (Wed) | 3.30 | 3.56 | 3.28 | 3.48 | 45,967 |
| 9th Dec 2025 (Tue) | 3.35 | 3.49 | 3.28 | 3.36 | 51,243 |
| 8th Dec 2025 (Mon) | 3.37 | 3.42 | 3.30 | 3.40 | 28,197 |
| 5th Dec 2025 (Fri) | 3.37 | 3.38 | 3.25 | 3.33 | 78,146 |
| 4th Dec 2025 (Thu) | 3.325 | 3.45 | 3.25 | 3.42 | 106,113 |
| 3rd Dec 2025 (Wed) | 3.13 | 3.31 | 3.11 | 3.30 | 41,350 |
| 2nd Dec 2025 (Tue) | 3.03 | 3.22 | 3.02 | 3.09 | 79,036 |
| 1st Dec 2025 (Mon) | 3.01 | 3.05 | 2.91 | 2.96 | 64,168 |
| 28th Nov 2025 (Fri) | 3.17 | 3.265 | 3.13 | 3.18 | 85,656 |
| 27th Nov 2025 (Thu) | 3.09 | 3.16 | 3.00 | 3.09 | 73,366 |
| 26th Nov 2025 (Wed) | 3.09 | 3.16 | 3.00 | 3.09 | 73,542 |
| 25th Nov 2025 (Tue) | 3.06 | 3.065 | 2.94 | 3.07 | 51,579 |
| 24th Nov 2025 (Mon) | 2.88 | 3.19 | 2.88 | 3.16 | 122,498 |
| 21st Nov 2025 (Fri) | 2.65 | 2.83 | 2.61 | 2.78 | 127,651 |
| 20th Nov 2025 (Thu) | 3.08 | 3.08 | 3.03 | 2.79 | 5,246 |
| 19th Nov 2025 (Wed) | 2.88 | 2.94 | 2.74 | 2.79 | 138,808 |
| 18th Nov 2025 (Tue) | 2.47 | 3.055 | 2.47 | 3.00 | 220,339 |
| 17th Nov 2025 (Mon) | 2.75 | 2.75 | 2.53 | 2.55 | 54,360 |
| 14th Nov 2025 (Fri) | 2.70 | 2.87 | 2.63 | 2.79 | 151,102 |
| 13th Nov 2025 (Thu) | 2.93 | 2.95 | 2.67 | 2.69 | 136,850 |
| 12th Nov 2025 (Wed) | 3.075 | 3.075 | 2.93 | 2.98 | 96,534 |
| 11th Nov 2025 (Tue) | 3.07 | 3.07 | 2.93 | 2.93 | 70,684 |
| 10th Nov 2025 (Mon) | 3.29 | 3.29 | 3.10 | 3.12 | 100,581 |
| 7th Nov 2025 (Fri) | 3.00 | 3.15 | 2.885 | 3.14 | 98,949 |
| 6th Nov 2025 (Thu) | 3.22 | 3.24 | 3.00 | 3.01 | 83,536 |
| 5th Nov 2025 (Wed) | 3.12 | 3.305 | 3.12 | 3.28 | 80,679 |
| 4th Nov 2025 (Tue) | 3.73 | 3.73 | 3.40 | 3.40 | 0 |
| 3rd Nov 2025 (Mon) | 3.73 | 3.73 | 3.40 | 3.40 | 96,441 |
| 31st Oct 2025 (Fri) | 3.71 | 3.74 | 3.60 | 3.73 | 72,474 |
| 30th Oct 2025 (Thu) | 3.72 | 3.72 | 3.575 | 3.59 | 109,241 |
| 29th Oct 2025 (Wed) | 3.89 | 3.89 | 3.675 | 3.77 | 114,766 |
| 28th Oct 2025 (Tue) | 4.085 | 4.11 | 3.86 | 3.87 | 108,356 |
| 27th Oct 2025 (Mon) | 4.295 | 4.31 | 4.09 | 4.10 | 116,807 |
| 24th Oct 2025 (Fri) | 4.08 | 4.205 | 4.06 | 4.07 | 75,461 |
| 23rd Oct 2025 (Thu) | 3.95 | 4.05 | 3.92 | 3.94 | 45,653 |
| 22nd Oct 2025 (Wed) | 4.11 | 4.13 | 3.815 | 3.93 | 253,949 |
| 21st Oct 2025 (Tue) | 4.31 | 4.36 | 4.155 | 4.19 | 110,325 |
| 20th Oct 2025 (Mon) | 4.42 | 4.46 | 4.31 | 4.35 | 136,903 |
| 17th Oct 2025 (Fri) | 4.245 | 4.415 | 4.16 | 4.33 | 127,072 |
| 16th Oct 2025 (Thu) | 4.41 | 4.44 | 4.14 | 4.19 | 147,976 |
| 15th Oct 2025 (Wed) | 4.535 | 4.71 | 4.385 | 4.48 | 142,028 |
| 14th Oct 2025 (Tue) | 4.68 | 4.68 | 4.44 | 4.44 | 230,416 |