| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.39 | 10,175 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.39 | 10,175 |
| 1st Apr 2026 (Wed) | 1.41 | 1.46 | 1.395 | 1.39 | 9,633 |
| 31st Mar 2026 (Tue) | 1.31 | 1.42 | 1.305 | 1.39 | 20,311 |
| 30th Mar 2026 (Mon) | 1.35 | 1.35 | 1.26 | 1.29 | 23,219 |
| 27th Mar 2026 (Fri) | 1.38 | 1.39 | 1.31 | 1.31 | 25,963 |
| 26th Mar 2026 (Thu) | 1.55 | 1.585 | 1.46 | 1.46 | 28,395 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.57 | 1.59 | 32,648 |
| 24th Mar 2026 (Tue) | 1.67 | 1.67 | 1.565 | 1.58 | 10,652 |
| 23rd Mar 2026 (Mon) | 1.59 | 1.65 | 1.59 | 1.65 | 20,292 |
| 20th Mar 2026 (Fri) | 1.66 | 1.66 | 1.55 | 1.55 | 15,362 |
| 19th Mar 2026 (Thu) | 1.65 | 1.70 | 1.59 | 1.70 | 24,142 |
| 18th Mar 2026 (Wed) | 1.78 | 1.78 | 1.68 | 1.70 | 38,892 |
| 17th Mar 2026 (Tue) | 1.825 | 1.89 | 1.805 | 1.81 | 39,915 |
| 16th Mar 2026 (Mon) | 1.825 | 1.885 | 1.77 | 1.84 | 67,374 |
| 13th Mar 2026 (Fri) | 1.87 | 1.93 | 1.71 | 1.74 | 50,873 |
| 12th Mar 2026 (Thu) | 1.795 | 1.81 | 1.72 | 1.74 | 21,742 |
| 11th Mar 2026 (Wed) | 1.88 | 1.88 | 1.77 | 1.80 | 19,989 |
| 10th Mar 2026 (Tue) | 1.825 | 1.89 | 1.80 | 1.83 | 51,111 |
| 9th Mar 2026 (Mon) | 1.755 | 1.88 | 1.75 | 1.82 | 100,017 |
| 6th Mar 2026 (Fri) | 1.87 | 1.87 | 1.755 | 1.76 | 37,152 |
| 5th Mar 2026 (Thu) | 1.91 | 1.96 | 1.815 | 1.88 | 53,339 |
| 4th Mar 2026 (Wed) | 1.88 | 1.96 | 1.83 | 1.90 | 77,482 |
| 3rd Mar 2026 (Tue) | 1.62 | 1.685 | 1.56 | 1.65 | 29,184 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.71 | 1.58 | 1.69 | 41,357 |
| 27th Feb 2026 (Fri) | 1.59 | 1.605 | 1.56 | 1.60 | 12,793 |
| 26th Feb 2026 (Thu) | 1.63 | 1.66 | 1.60 | 1.65 | 22,537 |
| 25th Feb 2026 (Wed) | 1.53 | 1.77 | 1.53 | 1.77 | 0 |
| 24th Feb 2026 (Tue) | 1.53 | 1.53 | 1.50 | 1.50 | 0 |
| 23rd Feb 2026 (Mon) | 1.53 | 1.54 | 1.48 | 1.50 | 19,277 |
| 20th Feb 2026 (Fri) | 1.53 | 1.60 | 1.53 | 1.58 | 21,139 |
| 19th Feb 2026 (Thu) | 1.57 | 1.585 | 1.505 | 1.55 | 54,049 |
| 18th Feb 2026 (Wed) | 1.50 | 1.65 | 1.48 | 1.57 | 34,536 |
| 17th Feb 2026 (Tue) | 1.64 | 1.64 | 1.51 | 1.52 | 53,139 |
| 16th Feb 2026 (Mon) | 1.55 | 1.66 | 1.54 | 1.66 | 42,170 |
| 13th Feb 2026 (Fri) | 1.55 | 1.66 | 1.54 | 1.66 | 42,170 |
| 12th Feb 2026 (Thu) | 1.57 | 1.575 | 1.485 | 1.51 | 82,666 |
| 11th Feb 2026 (Wed) | 1.695 | 1.715 | 1.495 | 1.55 | 109,015 |
| 10th Feb 2026 (Tue) | 1.78 | 1.835 | 1.685 | 1.69 | 85,768 |
| 9th Feb 2026 (Mon) | 1.72 | 1.795 | 1.67 | 1.79 | 45,767 |
| 6th Feb 2026 (Fri) | 1.805 | 1.87 | 1.715 | 1.73 | 239,712 |