| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.92 | 71.20 | 66.88 | 69.72 | 60,481 |
| 5th Feb 2026 (Thu) | 69.84 | 70.40 | 62.04 | 63.41 | 55,406 |
| 4th Feb 2026 (Wed) | 74.78 | 75.10 | 71.80 | 73.04 | 37,096 |
| 3rd Feb 2026 (Tue) | 77.82 | 77.91 | 72.75 | 76.11 | 82,891 |
| 2nd Feb 2026 (Mon) | 77.97 | 79.04 | 77.38 | 77.68 | 183,847 |
| 30th Jan 2026 (Fri) | 82.55 | 84.17 | 81.54 | 83.44 | 57,245 |
| 29th Jan 2026 (Thu) | 87.00 | 87.00 | 82.94 | 83.70 | 31,775 |
| 28th Jan 2026 (Wed) | 89.48 | 90.03 | 88.52 | 88.98 | 16,904 |
| 27th Jan 2026 (Tue) | 87.72 | 89.01 | 86.87 | 88.98 | 16,103 |
| 26th Jan 2026 (Mon) | 87.04 | 88.36 | 86.68 | 87.19 | 15,991 |
| 23rd Jan 2026 (Fri) | 89.27 | 90.59 | 88.55 | 89.11 | 37,004 |
| 22nd Jan 2026 (Thu) | 89.24 | 89.50 | 88.21 | 89.00 | 19,678 |
| 21st Jan 2026 (Wed) | 89.12 | 90.03 | 86.875 | 89.77 | 26,449 |
| 20th Jan 2026 (Tue) | 90.44 | 90.82 | 88.89 | 89.27 | 20,004 |
| 19th Jan 2026 (Mon) | 95.37 | 95.49 | 93.99 | 95.20 | 229,335 |
| 16th Jan 2026 (Fri) | 95.37 | 95.49 | 93.99 | 95.20 | 229,335 |
| 15th Jan 2026 (Thu) | 96.39 | 96.56 | 94.78 | 94.91 | 27,569 |
| 14th Jan 2026 (Wed) | 95.11 | 97.50 | 95.11 | 97.365 | 40,804 |
| 13th Jan 2026 (Tue) | 92.06 | 94.21 | 91.72 | 91.11 | 37,547 |
| 12th Jan 2026 (Mon) | 89.88 | 91.95 | 89.88 | 91.11 | 24,643 |
| 9th Jan 2026 (Fri) | 90.23 | 91.50 | 89.55 | 89.84 | 7,836 |
| 8th Jan 2026 (Thu) | 89.15 | 91.00 | 89.00 | 90.46 | 12,071 |
| 7th Jan 2026 (Wed) | 91.19 | 91.55 | 90.27 | 90.585 | 17,094 |
| 6th Jan 2026 (Tue) | 93.80 | 93.96 | 90.91 | 92.085 | 66,563 |
| 5th Jan 2026 (Mon) | 92.45 | 94.28 | 92.06 | 93.91 | 60,619 |
| 2nd Jan 2026 (Fri) | 88.53 | 90.70 | 88.14 | 89.42 | 63,738 |
| 1st Jan 2026 (Thu) | 88.50 | 88.57 | 86.80 | 87.17 | 181,015 |
| 31st Dec 2025 (Wed) | 88.50 | 88.57 | 86.80 | 87.17 | 181,015 |
| 30th Dec 2025 (Tue) | 87.66 | 89.05 | 87.47 | 87.49 | 59,147 |
| 29th Dec 2025 (Mon) | 87.48 | 87.76 | 86.66 | 86.73 | 23,414 |
| 26th Dec 2025 (Fri) | 88.55 | 88.55 | 86.40 | 87.14 | 36,618 |
| 25th Dec 2025 (Thu) | 86.50 | 87.16 | 86.07 | 86.91 | 17,720 |
| 24th Dec 2025 (Wed) | 86.50 | 87.16 | 86.07 | 86.91 | 17,720 |
| 23rd Dec 2025 (Tue) | 87.20 | 87.75 | 86.27 | 87.30 | 44,198 |
| 22nd Dec 2025 (Mon) | 89.64 | 90.00 | 87.58 | 87.98 | 17,943 |
| 19th Dec 2025 (Fri) | 87.37 | 88.94 | 86.53 | 87.63 | 30,738 |
| 18th Dec 2025 (Thu) | 88.63 | 88.97 | 84.10 | 84.30 | 32,806 |
| 17th Dec 2025 (Wed) | 87.21 | 90.00 | 85.03 | 85.57 | 40,492 |
| 16th Dec 2025 (Tue) | 86.57 | 87.77 | 86.57 | 87.30 | 25,997 |
| 15th Dec 2025 (Mon) | 89.01 | 89.52 | 84.96 | 85.47 | 37,306 |
| 12th Dec 2025 (Fri) | 92.14 | 92.35 | 89.27 | 89.95 | 12,678 |
| 11th Dec 2025 (Thu) | 89.92 | 91.49 | 89.09 | 91.53 | 17,156 |
| 10th Dec 2025 (Wed) | 91.61 | 93.93 | 91.29 | 92.23 | 16,243 |
| 9th Dec 2025 (Tue) | 89.97 | 94.33 | 89.78 | 92.84 | 43,674 |
| 8th Dec 2025 (Mon) | 91.01 | 91.22 | 89.47 | 90.52 | 8,222 |