| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 118.45 | 119.01 | 116.95 | 117.11 | 14,248 |
| 17th Jul 2025 (Thu) | 118.24 | 119.71 | 118.24 | 118.80 | 9,530 |
| 16th Jul 2025 (Wed) | 118.50 | 119.47 | 118.10 | 119.07 | 5,696 |
| 15th Jul 2025 (Tue) | 117.78 | 118.22 | 115.76 | 116.23 | 13,774 |
| 14th Jul 2025 (Mon) | 121.109 | 121.74 | 119.05 | 119.69 | 10,388 |
| 11th Jul 2025 (Fri) | 117.40 | 118.04 | 116.57 | 117.93 | 8,841 |
| 10th Jul 2025 (Thu) | 110.93 | 113.59 | 110.56 | 113.23 | 17,510 |
| 9th Jul 2025 (Wed) | 109.31 | 111.76 | 108.35 | 111.62 | 11,678 |
| 8th Jul 2025 (Tue) | 108.63 | 108.85 | 108.01 | 108.59 | 3,947 |
| 7th Jul 2025 (Mon) | 107.99 | 108.35 | 107.42 | 107.85 | 9,671 |
| 4th Jul 2025 (Fri) | 109.33 | 110.42 | 109.05 | 109.10 | 14,364 |
| 3rd Jul 2025 (Thu) | 109.33 | 110.42 | 109.05 | 109.10 | 14,364 |
| 2nd Jul 2025 (Wed) | 107.48 | 109.60 | 107.48 | 109.55 | 52,515 |
| 1st Jul 2025 (Tue) | 106.45 | 106.88 | 105.12 | 105.14 | 19,066 |
| 30th Jun 2025 (Mon) | 107.01 | 107.51 | 106.58 | 107.53 | 7,317 |
| 27th Jun 2025 (Fri) | 106.59 | 107.45 | 106.26 | 106.65 | 20,971 |
| 26th Jun 2025 (Thu) | 106.93 | 107.53 | 106.85 | 107.44 | 7,286 |
| 25th Jun 2025 (Wed) | 107.61 | 107.98 | 106.81 | 107.59 | 6,838 |
| 24th Jun 2025 (Tue) | 104.88 | 106.06 | 104.83 | 105.46 | 6,989 |
| 23rd Jun 2025 (Mon) | 100.92 | 103.06 | 99.72 | 103.08 | 27,960 |
| 20th Jun 2025 (Fri) | 105.90 | 105.90 | 102.74 | 103.02 | 28,878 |
| 19th Jun 2025 (Thu) | 103.93 | 105.07 | 103.38 | 103.76 | 17,541 |
| 18th Jun 2025 (Wed) | 103.93 | 105.07 | 103.38 | 103.76 | 17,541 |
| 17th Jun 2025 (Tue) | 105.35 | 105.48 | 103.15 | 104.54 | 15,601 |
| 16th Jun 2025 (Mon) | 106.49 | 108.60 | 106.35 | 108.50 | 7,167 |
| 13th Jun 2025 (Fri) | 104.69 | 105.82 | 104.14 | 104.98 | 11,809 |
| 12th Jun 2025 (Thu) | 106.56 | 108.17 | 106.32 | 106.59 | 18,979 |
| 11th Jun 2025 (Wed) | 109.63 | 110.19 | 108.28 | 108.64 | 14,109 |
| 10th Jun 2025 (Tue) | 109.51 | 110.17 | 108.17 | 109.34 | 12,148 |
| 9th Jun 2025 (Mon) | 107.40 | 108.60 | 106.78 | 108.44 | 25,537 |
| 6th Jun 2025 (Fri) | 103.89 | 105.20 | 103.80 | 104.07 | 17,168 |
| 5th Jun 2025 (Thu) | 105.49 | 105.60 | 101.46 | 101.71 | 19,550 |
| 4th Jun 2025 (Wed) | 104.81 | 105.40 | 104.01 | 104.95 | 20,735 |
| 3rd Jun 2025 (Tue) | 105.08 | 106.70 | 105.07 | 106.11 | 16,848 |
| 2nd Jun 2025 (Mon) | 103.80 | 104.50 | 103.47 | 104.28 | 40,652 |
| 30th May 2025 (Fri) | 105.36 | 105.65 | 103.47 | 104.47 | 53,367 |
| 29th May 2025 (Thu) | 108.13 | 108.13 | 105.28 | 105.39 | 194,839 |
| 28th May 2025 (Wed) | 108.26 | 108.26 | 106.91 | 107.05 | 62,993 |
| 27th May 2025 (Tue) | 109.90 | 110.36 | 109.19 | 109.52 | 29,700 |
| 26th May 2025 (Mon) | 108.57 | 108.57 | 108.57 | 108.57 | 0 |
| 24th May 2025 (Sat) | 108.58 | 109.84 | 108.00 | 108.57 | 35,225 |
| 23rd May 2025 (Fri) | 108.58 | 109.84 | 108.00 | 108.78 | 35,225 |
| 22nd May 2025 (Thu) | 111.30 | 111.739 | 110.34 | 111.37 | 29,733 |
| 21st May 2025 (Wed) | 107.12 | 109.40 | 106.02 | 106.63 | 62,125 |
| 20th May 2025 (Tue) | 104.37 | 106.87 | 104.37 | 106.34 | 20,512 |