| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.75 | 67.06 | 65.61 | 66.71 | 18,666 |
| 2nd Apr 2026 (Thu) | 65.75 | 67.06 | 65.61 | 66.71 | 18,666 |
| 1st Apr 2026 (Wed) | 68.06 | 68.79 | 67.63 | 67.85 | 12,450 |
| 31st Mar 2026 (Tue) | 66.64 | 68.20 | 66.22 | 67.47 | 17,010 |
| 30th Mar 2026 (Mon) | 67.50 | 67.65 | 66.02 | 66.17 | 49,338 |
| 27th Mar 2026 (Fri) | 66.09 | 66.19 | 65.26 | 65.64 | 17,565 |
| 26th Mar 2026 (Thu) | 69.079 | 69.47 | 67.90 | 68.21 | 4,243 |
| 25th Mar 2026 (Wed) | 71.06 | 71.28 | 70.38 | 70.545 | 10,781 |
| 24th Mar 2026 (Tue) | 70.08 | 70.08 | 68.94 | 69.00 | 3,927 |
| 23rd Mar 2026 (Mon) | 70.91 | 71.33 | 69.83 | 70.34 | 8,405 |
| 20th Mar 2026 (Fri) | 70.24 | 70.24 | 69.12 | 69.91 | 6,163 |
| 19th Mar 2026 (Thu) | 69.05 | 70.225 | 68.82 | 69.98 | 7,537 |
| 18th Mar 2026 (Wed) | 72.07 | 72.18 | 70.70 | 70.73 | 18,503 |
| 17th Mar 2026 (Tue) | 73.76 | 74.57 | 73.43 | 74.25 | 8,662 |
| 16th Mar 2026 (Mon) | 73.83 | 74.14 | 72.82 | 73.68 | 13,922 |
| 13th Mar 2026 (Fri) | 72.96 | 73.66 | 70.74 | 70.90 | 17,265 |
| 12th Mar 2026 (Thu) | 70.06 | 70.25 | 69.11 | 70.18 | 4,961 |
| 11th Mar 2026 (Wed) | 69.97 | 71.03 | 69.52 | 70.39 | 16,861 |
| 10th Mar 2026 (Tue) | 69.40 | 71.48 | 69.24 | 69.79 | 31,779 |
| 9th Mar 2026 (Mon) | 68.56 | 69.07 | 68.00 | 68.77 | 18,398 |
| 6th Mar 2026 (Fri) | 68.63 | 68.76 | 67.50 | 67.79 | 10,538 |
| 5th Mar 2026 (Thu) | 72.32 | 72.48 | 70.40 | 70.96 | 14,167 |
| 4th Mar 2026 (Wed) | 71.44 | 73.76 | 71.18 | 72.83 | 28,683 |
| 3rd Mar 2026 (Tue) | 67.01 | 68.64 | 65.885 | 67.95 | 27,117 |
| 2nd Mar 2026 (Mon) | 65.85 | 69.69 | 65.85 | 68.87 | 40,263 |
| 27th Feb 2026 (Fri) | 65.96 | 66.05 | 64.95 | 65.34 | 23,645 |
| 26th Feb 2026 (Thu) | 66.44 | 67.54 | 66.34 | 67.16 | 28,520 |
| 25th Feb 2026 (Wed) | 65.87 | 68.94 | 65.87 | 68.94 | 0 |
| 24th Feb 2026 (Tue) | 65.87 | 65.87 | 64.23 | 64.23 | 0 |
| 23rd Feb 2026 (Mon) | 65.87 | 65.87 | 63.66 | 64.18 | 21,330 |
| 20th Feb 2026 (Fri) | 66.81 | 67.73 | 66.67 | 67.44 | 24,711 |
| 19th Feb 2026 (Thu) | 65.38 | 66.86 | 65.38 | 66.82 | 14,961 |
| 18th Feb 2026 (Wed) | 66.72 | 67.95 | 65.57 | 65.95 | 23,843 |
| 17th Feb 2026 (Tue) | 67.71 | 67.78 | 66.37 | 67.47 | 21,681 |
| 16th Feb 2026 (Mon) | 66.99 | 69.12 | 66.66 | 68.51 | 27,822 |
| 13th Feb 2026 (Fri) | 66.99 | 69.12 | 66.66 | 68.51 | 27,822 |
| 12th Feb 2026 (Thu) | 67.69 | 67.87 | 64.81 | 65.05 | 45,867 |
| 11th Feb 2026 (Wed) | 67.44 | 67.44 | 65.50 | 67.26 | 30,281 |
| 10th Feb 2026 (Tue) | 68.99 | 69.64 | 67.61 | 68.48 | 35,496 |
| 9th Feb 2026 (Mon) | 68.59 | 70.85 | 68.34 | 70.49 | 35,910 |
| 6th Feb 2026 (Fri) | 66.92 | 71.20 | 66.88 | 69.72 | 60,481 |