| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.14 | 92.35 | 89.27 | 89.95 | 12,678 |
| 11th Dec 2025 (Thu) | 89.92 | 91.49 | 89.09 | 91.53 | 17,156 |
| 10th Dec 2025 (Wed) | 91.61 | 93.93 | 91.29 | 92.23 | 16,243 |
| 9th Dec 2025 (Tue) | 89.97 | 94.33 | 89.78 | 92.84 | 43,674 |
| 8th Dec 2025 (Mon) | 91.01 | 91.22 | 89.47 | 90.52 | 8,222 |
| 5th Dec 2025 (Fri) | 90.17 | 91.00 | 87.94 | 89.08 | 24,391 |
| 4th Dec 2025 (Thu) | 92.46 | 92.88 | 90.64 | 92.22 | 15,043 |
| 3rd Dec 2025 (Wed) | 92.09 | 93.24 | 91.51 | 92.69 | 17,339 |
| 2nd Dec 2025 (Tue) | 88.23 | 92.00 | 88.15 | 90.79 | 42,820 |
| 1st Dec 2025 (Mon) | 85.67 | 86.38 | 83.65 | 85.28 | 36,395 |
| 28th Nov 2025 (Fri) | 92.63 | 92.63 | 90.00 | 90.41 | 22,247 |
| 27th Nov 2025 (Thu) | 87.06 | 90.00 | 86.55 | 89.62 | 31,084 |
| 26th Nov 2025 (Wed) | 87.06 | 90.00 | 86.55 | 89.62 | 29,620 |
| 25th Nov 2025 (Tue) | 86.86 | 87.75 | 85.85 | 87.07 | 22,247 |
| 24th Nov 2025 (Mon) | 85.87 | 88.91 | 85.04 | 88.84 | 34,952 |
| 21st Nov 2025 (Fri) | 83.31 | 85.15 | 82.13 | 84.31 | 41,982 |
| 20th Nov 2025 (Thu) | 91.15 | 91.26 | 90.98 | 89.14 | 1,865 |
| 19th Nov 2025 (Wed) | 90.88 | 91.96 | 88.30 | 89.14 | 34,834 |
| 18th Nov 2025 (Tue) | 91.50 | 93.48 | 90.73 | 92.47 | 40,121 |
| 17th Nov 2025 (Mon) | 93.81 | 95.66 | 90.95 | 91.53 | 46,787 |
| 14th Nov 2025 (Fri) | 95.01 | 96.79 | 93.79 | 93.99 | 36,185 |
| 13th Nov 2025 (Thu) | 102.12 | 102.91 | 97.54 | 97.69 | 67,887 |
| 12th Nov 2025 (Wed) | 104.52 | 104.52 | 100.55 | 101.21 | 31,045 |
| 11th Nov 2025 (Tue) | 103.965 | 104.04 | 102.31 | 102.43 | 13,557 |
| 10th Nov 2025 (Mon) | 105.56 | 105.90 | 104.37 | 105.67 | 36,516 |
| 7th Nov 2025 (Fri) | 99.83 | 103.52 | 99.15 | 103.45 | 16,029 |
| 6th Nov 2025 (Thu) | 102.30 | 102.52 | 100.00 | 100.59 | 17,798 |
| 5th Nov 2025 (Wed) | 102.41 | 104.22 | 101.90 | 103.53 | 27,105 |
| 4th Nov 2025 (Tue) | 107.22 | 107.22 | 106.28 | 106.28 | 0 |
| 3rd Nov 2025 (Mon) | 107.22 | 107.58 | 105.00 | 106.28 | 22,410 |
| 31st Oct 2025 (Fri) | 109.30 | 110.53 | 108.39 | 109.40 | 27,181 |
| 30th Oct 2025 (Thu) | 107.98 | 107.98 | 105.92 | 106.11 | 22,338 |
| 29th Oct 2025 (Wed) | 113.24 | 113.24 | 109.01 | 110.20 | 26,076 |
| 28th Oct 2025 (Tue) | 114.66 | 115.76 | 113.16 | 113.36 | 18,336 |
| 27th Oct 2025 (Mon) | 114.90 | 115.41 | 114.19 | 114.65 | 21,730 |
| 24th Oct 2025 (Fri) | 111.02 | 111.04 | 109.50 | 110.31 | 12,761 |
| 23rd Oct 2025 (Thu) | 108.74 | 111.02 | 108.47 | 109.96 | 33,078 |
| 22nd Oct 2025 (Wed) | 107.80 | 108.71 | 107.25 | 107.48 | 61,862 |
| 21st Oct 2025 (Tue) | 108.34 | 113.76 | 108.02 | 111.62 | 99,306 |
| 20th Oct 2025 (Mon) | 110.55 | 111.43 | 109.62 | 110.56 | 80,146 |
| 17th Oct 2025 (Fri) | 105.16 | 106.94 | 104.25 | 106.15 | 58,312 |
| 16th Oct 2025 (Thu) | 110.78 | 111.12 | 107.28 | 107.93 | 66,786 |
| 15th Oct 2025 (Wed) | 111.01 | 111.88 | 109.78 | 110.95 | 63,840 |
| 14th Oct 2025 (Tue) | 110.40 | 113.23 | 109.82 | 112.29 | 30,157 |