| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.00 | 116.26 | 114.89 | 114.88 | 45,528 |
| 18th Sep 2025 (Thu) | 117.20 | 117.63 | 116.82 | 117.27 | 29,277 |
| 17th Sep 2025 (Wed) | 115.97 | 115.97 | 114.43 | 115.37 | 16,356 |
| 16th Sep 2025 (Tue) | 115.01 | 116.65 | 114.41 | 116.59 | 12,049 |
| 15th Sep 2025 (Mon) | 114.79 | 115.18 | 114.13 | 115.05 | 23,519 |
| 12th Sep 2025 (Fri) | 114.72 | 116.62 | 114.64 | 116.63 | 19,176 |
| 11th Sep 2025 (Thu) | 113.50 | 114.41 | 113.50 | 114.24 | 7,373 |
| 10th Sep 2025 (Wed) | 113.32 | 114.16 | 112.95 | 113.31 | 27,677 |
| 9th Sep 2025 (Tue) | 112.55 | 112.68 | 110.47 | 111.05 | 10,080 |
| 8th Sep 2025 (Mon) | 111.98 | 112.67 | 111.61 | 111.83 | 31,880 |
| 5th Sep 2025 (Fri) | 112.75 | 113.00 | 109.93 | 111.295 | 9,341 |
| 4th Sep 2025 (Thu) | 110.43 | 110.43 | 109.07 | 109.51 | 17,214 |
| 3rd Sep 2025 (Wed) | 111.04 | 112.28 | 110.93 | 111.99 | 7,777 |
| 2nd Sep 2025 (Tue) | 109.15 | 111.39 | 109.15 | 110.53 | 15,213 |
| 1st Sep 2025 (Mon) | 109.90 | 109.91 | 107.78 | 107.94 | 29,416 |
| 29th Aug 2025 (Fri) | 109.90 | 109.91 | 107.78 | 107.94 | 29,416 |
| 28th Aug 2025 (Thu) | 112.75 | 112.86 | 111.64 | 111.67 | 8,753 |
| 27th Aug 2025 (Wed) | 111.02 | 112.34 | 111.02 | 111.79 | 6,830 |
| 26th Aug 2025 (Tue) | 109.70 | 110.89 | 109.25 | 110.90 | 14,532 |
| 25th Aug 2025 (Mon) | 111.36 | 112.60 | 110.30 | 110.52 | 38,305 |
| 22nd Aug 2025 (Fri) | 111.96 | 117.08 | 111.75 | 116.40 | 35,222 |
| 21st Aug 2025 (Thu) | 113.04 | 113.649 | 111.71 | 111.89 | 16,950 |
| 20th Aug 2025 (Wed) | 113.11 | 114.06 | 112.20 | 114.03 | 13,172 |
| 19th Aug 2025 (Tue) | 115.16 | 115.16 | 112.43 | 112.80 | 26,784 |
| 18th Aug 2025 (Mon) | 115.27 | 116.15 | 114.56 | 116.02 | 13,809 |
| 15th Aug 2025 (Fri) | 118.17 | 118.17 | 116.61 | 116.70 | 10,164 |
| 14th Aug 2025 (Thu) | 118.01 | 118.92 | 117.00 | 117.72 | 16,392 |
| 13th Aug 2025 (Wed) | 120.41 | 122.65 | 120.06 | 122.63 | 23,947 |
| 12th Aug 2025 (Tue) | 119.01 | 119.80 | 118.41 | 119.40 | 4,661 |
| 11th Aug 2025 (Mon) | 119.25 | 120.28 | 118.46 | 118.77 | 11,302 |
| 8th Aug 2025 (Fri) | 116.58 | 117.02 | 115.67 | 116.14 | 11,420 |
| 7th Aug 2025 (Thu) | 116.20 | 117.38 | 115.62 | 117.33 | 15,486 |
| 6th Aug 2025 (Wed) | 113.54 | 115.50 | 113.54 | 115.03 | 13,088 |
| 5th Aug 2025 (Tue) | 114.03 | 114.17 | 112.31 | 113.37 | 9,126 |
| 4th Aug 2025 (Mon) | 113.86 | 115.40 | 113.80 | 114.43 | 9,482 |
| 1st Aug 2025 (Fri) | 115.01 | 115.32 | 112.69 | 112.80 | 21,728 |
| 31st Jul 2025 (Thu) | 117.57 | 118.56 | 116.50 | 116.46 | 9,478 |
| 30th Jul 2025 (Wed) | 117.48 | 118.51 | 115.49 | 116.63 | 10,305 |
| 29th Jul 2025 (Tue) | 118.63 | 118.63 | 116.68 | 117.24 | 9,345 |
| 28th Jul 2025 (Mon) | 118.49 | 118.68 | 117.33 | 117.87 | 9,158 |
| 25th Jul 2025 (Fri) | 115.98 | 116.79 | 114.85 | 116.61 | 16,779 |
| 24th Jul 2025 (Thu) | 118.38 | 119.27 | 118.00 | 118.85 | 6,035 |
| 23rd Jul 2025 (Wed) | 117.50 | 118.50 | 117.20 | 118.23 | 9,420 |
| 22nd Jul 2025 (Tue) | 119.00 | 120.00 | 117.77 | 119.06 | 9,612 |