| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.87 | 2.89 | 2.81 | 2.85 | 33,440 |
| 18th Sep 2025 (Thu) | 2.82 | 2.90 | 2.80 | 2.86 | 23,553 |
| 17th Sep 2025 (Wed) | 2.90 | 2.91 | 2.78 | 2.86 | 15,139 |
| 16th Sep 2025 (Tue) | 2.79 | 2.93 | 2.76 | 2.89 | 33,277 |
| 15th Sep 2025 (Mon) | 2.87 | 2.90 | 2.74 | 2.80 | 62,717 |
| 12th Sep 2025 (Fri) | 2.88 | 2.97 | 2.85 | 2.98 | 80,072 |
| 11th Sep 2025 (Thu) | 3.36 | 3.39 | 2.74 | 3.00 | 2,394,170 |
| 10th Sep 2025 (Wed) | 2.75 | 2.85 | 2.71 | 2.76 | 21,636 |
| 9th Sep 2025 (Tue) | 2.62 | 2.66 | 2.55 | 2.65 | 34,001 |
| 8th Sep 2025 (Mon) | 2.61 | 2.68 | 2.60 | 2.58 | 14,740 |
| 5th Sep 2025 (Fri) | 2.65 | 2.68 | 2.60 | 2.61 | 13,253 |
| 4th Sep 2025 (Thu) | 2.61 | 2.62 | 2.50 | 2.58 | 22,808 |
| 3rd Sep 2025 (Wed) | 2.74 | 2.78 | 2.65 | 2.65 | 14,005 |
| 2nd Sep 2025 (Tue) | 2.77 | 2.80 | 2.70 | 2.73 | 16,614 |
| 1st Sep 2025 (Mon) | 2.88 | 2.90 | 2.76 | 2.81 | 71,607 |
| 29th Aug 2025 (Fri) | 2.88 | 2.90 | 2.76 | 2.81 | 71,607 |
| 28th Aug 2025 (Thu) | 2.92 | 3.18 | 2.85 | 2.88 | 45,498 |
| 27th Aug 2025 (Wed) | 2.86 | 2.89 | 2.83 | 2.86 | 18,644 |
| 26th Aug 2025 (Tue) | 3.07 | 3.07 | 2.79 | 2.86 | 52,167 |
| 25th Aug 2025 (Mon) | 3.10 | 3.12 | 3.03 | 3.06 | 12,315 |
| 22nd Aug 2025 (Fri) | 3.05 | 3.23 | 3.05 | 3.14 | 40,655 |
| 21st Aug 2025 (Thu) | 2.98 | 3.05 | 2.93 | 3.05 | 5,054 |
| 20th Aug 2025 (Wed) | 3.00 | 3.10 | 2.80 | 2.94 | 47,228 |
| 19th Aug 2025 (Tue) | 3.07 | 3.15 | 2.86 | 2.87 | 43,561 |
| 18th Aug 2025 (Mon) | 3.06 | 3.25 | 3.05 | 3.20 | 19,132 |
| 15th Aug 2025 (Fri) | 3.05 | 3.16 | 2.93 | 3.11 | 42,979 |
| 14th Aug 2025 (Thu) | 3.32 | 3.60 | 3.13 | 3.37 | 107,372 |
| 13th Aug 2025 (Wed) | 3.23 | 3.79 | 3.21 | 3.82 | 374,600 |
| 12th Aug 2025 (Tue) | 2.75 | 2.91 | 2.71 | 2.87 | 32,427 |
| 11th Aug 2025 (Mon) | 2.72 | 2.77 | 2.65 | 2.65 | 36,169 |
| 8th Aug 2025 (Fri) | 2.63 | 2.70 | 2.60 | 2.61 | 46,632 |
| 7th Aug 2025 (Thu) | 2.78 | 2.92 | 2.65 | 2.63 | 36,330 |
| 6th Aug 2025 (Wed) | 2.70 | 2.75 | 2.61 | 2.75 | 6,670 |
| 5th Aug 2025 (Tue) | 2.77 | 2.78 | 2.61 | 2.68 | 22,783 |
| 4th Aug 2025 (Mon) | 2.50 | 2.68 | 2.49 | 2.66 | 21,814 |
| 1st Aug 2025 (Fri) | 2.44 | 2.51 | 2.33 | 2.44 | 25,467 |
| 31st Jul 2025 (Thu) | 2.66 | 2.80 | 2.51 | 2.50 | 41,403 |
| 30th Jul 2025 (Wed) | 2.59 | 2.65 | 2.52 | 2.56 | 15,803 |
| 29th Jul 2025 (Tue) | 2.90 | 2.95 | 2.63 | 2.60 | 71,998 |
| 28th Jul 2025 (Mon) | 3.00 | 3.00 | 2.80 | 2.81 | 33,533 |
| 25th Jul 2025 (Fri) | 3.28 | 3.28 | 2.76 | 2.88 | 124,486 |
| 24th Jul 2025 (Thu) | 3.41 | 3.59 | 3.34 | 3.32 | 72,710 |
| 23rd Jul 2025 (Wed) | 3.47 | 3.62 | 3.33 | 3.47 | 87,749 |
| 22nd Jul 2025 (Tue) | 3.61 | 3.80 | 3.48 | 3.55 | 95,369 |