| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.20 | 4.55 | 4.11 | 4.06 | 187,704 |
| 17th Jul 2025 (Thu) | 4.56 | 4.60 | 4.12 | 4.20 | 189,031 |
| 16th Jul 2025 (Wed) | 4.485 | 4.55 | 4.20 | 4.38 | 183,404 |
| 15th Jul 2025 (Tue) | 4.28 | 4.44 | 4.11 | 4.15 | 229,371 |
| 14th Jul 2025 (Mon) | 4.79 | 5.37 | 4.26 | 4.36 | 3,933,421 |
| 11th Jul 2025 (Fri) | 4.98 | 5.50 | 3.72 | 3.96 | 683,624 |
| 10th Jul 2025 (Thu) | 7.05 | 8.00 | 4.80 | 6.25 | 26,590,695 |
| 9th Jul 2025 (Wed) | 2.53 | 2.53 | 2.37 | 2.46 | 12,748 |
| 8th Jul 2025 (Tue) | 2.49 | 2.53 | 2.32 | 2.47 | 8,110 |
| 7th Jul 2025 (Mon) | 2.42 | 2.60 | 2.31 | 2.44 | 18,560 |
| 4th Jul 2025 (Fri) | 2.28 | 2.35 | 2.28 | 2.30 | 2,380 |
| 3rd Jul 2025 (Thu) | 2.28 | 2.35 | 2.28 | 2.30 | 2,380 |
| 2nd Jul 2025 (Wed) | 2.04 | 2.25 | 2.04 | 2.24 | 2,941 |
| 1st Jul 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.10 | 328 |
| 30th Jun 2025 (Mon) | 1.96 | 2.05 | 1.96 | 2.0499 | 2,088 |
| 27th Jun 2025 (Fri) | 1.99 | 1.99 | 1.99 | 2.02 | 1,568 |
| 26th Jun 2025 (Thu) | 1.98 | 2.02 | 1.98 | 2.02 | 604 |
| 25th Jun 2025 (Wed) | 2.02 | 2.02 | 1.97 | 1.99 | 1,245 |
| 24th Jun 2025 (Tue) | 1.95 | 1.99 | 1.95 | 1.95 | 991 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.90 | 1.89 | 1.89 | 803 |
| 20th Jun 2025 (Fri) | 1.98 | 1.98 | 1.91 | 1.95 | 155 |
| 19th Jun 2025 (Thu) | 2.03 | 2.03 | 1.90 | 1.90 | 17,141 |
| 18th Jun 2025 (Wed) | 2.03 | 2.03 | 1.90 | 1.90 | 17,141 |
| 17th Jun 2025 (Tue) | 2.10 | 2.26 | 2.10 | 2.15 | 17,052 |
| 16th Jun 2025 (Mon) | 2.095 | 2.095 | 2.07 | 2.07 | 3,092 |
| 13th Jun 2025 (Fri) | 2.05 | 2.06 | 2.04 | 2.04 | 8,191 |
| 12th Jun 2025 (Thu) | 2.09 | 2.15 | 2.08 | 2.17 | 5,141 |
| 11th Jun 2025 (Wed) | 2.16 | 2.16 | 2.04 | 2.13 | 3,675 |
| 10th Jun 2025 (Tue) | 2.31 | 2.31 | 2.125 | 2.15 | 6,528 |
| 9th Jun 2025 (Mon) | 2.08 | 2.32 | 2.08 | 2.28 | 30,692 |
| 6th Jun 2025 (Fri) | 1.94 | 2.04 | 1.94 | 1.97 | 6,140 |
| 5th Jun 2025 (Thu) | 2.01 | 2.01 | 1.93 | 1.90 | 528 |
| 4th Jun 2025 (Wed) | 1.90 | 2.01 | 1.88 | 2.01 | 20,169 |
| 3rd Jun 2025 (Tue) | 1.89 | 1.98 | 1.78 | 1.90 | 3,180 |
| 2nd Jun 2025 (Mon) | 1.84 | 1.87 | 1.84 | 1.92 | 1,862 |
| 30th May 2025 (Fri) | 1.99 | 2.01 | 1.87 | 1.84 | 3,602 |
| 29th May 2025 (Thu) | 2.03 | 2.03 | 2.00 | 2.01 | 1,792 |
| 28th May 2025 (Wed) | 2.00 | 2.03 | 2.00 | 2.03 | 3,956 |
| 27th May 2025 (Tue) | 2.04 | 2.06 | 2.01 | 2.03 | 4,402 |
| 26th May 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 24th May 2025 (Sat) | 1.97 | 1.97 | 1.96 | 1.97 | 1,385 |
| 23rd May 2025 (Fri) | 1.97 | 1.97 | 1.96 | 1.96 | 1,385 |
| 22nd May 2025 (Thu) | 2.04 | 2.09 | 2.03 | 2.03 | 15,602 |
| 21st May 2025 (Wed) | 2.12 | 2.18 | 2.03 | 2.15 | 5,023 |
| 20th May 2025 (Tue) | 2.02 | 2.02 | 2.01 | 2.01 | 524 |