| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.46 | 14.92 | 14.30 | 14.87 | 11,929 |
| 2nd Apr 2026 (Thu) | 14.46 | 14.92 | 14.30 | 14.87 | 11,929 |
| 1st Apr 2026 (Wed) | 15.62 | 15.86 | 15.35 | 15.45 | 5,253 |
| 31st Mar 2026 (Tue) | 14.87 | 15.56 | 14.69 | 15.26 | 4,910 |
| 30th Mar 2026 (Mon) | 15.31 | 15.34 | 14.61 | 14.6973 | 7,688 |
| 27th Mar 2026 (Fri) | 14.81 | 14.81 | 14.37 | 14.48 | 12,853 |
| 26th Mar 2026 (Thu) | 16.09 | 16.20 | 15.57 | 15.63 | 7,626 |
| 25th Mar 2026 (Wed) | 17.19 | 17.27 | 16.75 | 16.74 | 7,214 |
| 24th Mar 2026 (Tue) | 16.69 | 16.72 | 15.95 | 16.075 | 15,979 |
| 23rd Mar 2026 (Mon) | 16.88 | 17.27 | 16.60 | 16.71 | 11,295 |
| 20th Mar 2026 (Fri) | 16.37 | 16.49 | 16.13 | 16.49 | 3,271 |
| 19th Mar 2026 (Thu) | 16.14 | 16.72 | 16.00 | 16.55 | 9,113 |
| 18th Mar 2026 (Wed) | 17.68 | 17.69 | 16.91 | 16.96 | 29,392 |
| 17th Mar 2026 (Tue) | 18.36 | 18.85 | 18.29 | 18.72 | 6,520 |
| 16th Mar 2026 (Mon) | 18.50 | 18.69 | 18.00 | 18.42 | 8,963 |
| 13th Mar 2026 (Fri) | 18.16 | 18.41 | 16.99 | 17.09 | 16,316 |
| 12th Mar 2026 (Thu) | 16.73 | 16.78 | 16.40 | 16.78 | 3,911 |
| 11th Mar 2026 (Wed) | 16.92 | 17.16 | 16.501 | 16.93 | 7,241 |
| 10th Mar 2026 (Tue) | 17.00 | 17.38 | 16.27 | 16.62 | 18,776 |
| 9th Mar 2026 (Mon) | 16.08 | 16.33 | 15.85 | 16.16 | 16,936 |
| 6th Mar 2026 (Fri) | 16.16 | 16.17 | 15.55 | 15.77 | 21,451 |
| 5th Mar 2026 (Thu) | 17.95 | 18.00 | 16.98 | 17.26 | 14,363 |
| 4th Mar 2026 (Wed) | 17.59 | 18.55 | 17.47 | 18.21 | 18,466 |
| 3rd Mar 2026 (Tue) | 15.43 | 16.23 | 15.05 | 15.935 | 5,136 |
| 2nd Mar 2026 (Mon) | 15.05 | 16.75 | 15.05 | 16.41 | 22,587 |
| 27th Feb 2026 (Fri) | 15.07 | 15.07 | 14.60 | 14.77 | 10,212 |
| 26th Feb 2026 (Thu) | 15.29 | 15.83 | 15.24 | 15.62 | 4,933 |
| 25th Feb 2026 (Wed) | 15.19 | 16.50 | 15.19 | 16.50 | 0 |
| 24th Feb 2026 (Tue) | 15.19 | 15.19 | 14.399 | 14.399 | 0 |
| 23rd Feb 2026 (Mon) | 15.19 | 15.201 | 14.20 | 14.364 | 16,911 |
| 20th Feb 2026 (Fri) | 15.72 | 15.99 | 15.61 | 15.97 | 11,318 |
| 19th Feb 2026 (Thu) | 15.17 | 15.70 | 15.06 | 15.70 | 3,748 |
| 18th Feb 2026 (Wed) | 15.69 | 16.08 | 15.12 | 15.25 | 17,701 |
| 17th Feb 2026 (Tue) | 16.18 | 16.18 | 15.57 | 16.02 | 8,968 |
| 16th Feb 2026 (Mon) | 15.84 | 16.81 | 15.75 | 16.48 | 7,405 |
| 13th Feb 2026 (Fri) | 15.84 | 16.81 | 15.75 | 16.48 | 7,405 |
| 12th Feb 2026 (Thu) | 16.36 | 16.36 | 14.91 | 14.97 | 8,696 |
| 11th Feb 2026 (Wed) | 16.28 | 16.28 | 15.29 | 16.03 | 12,147 |
| 10th Feb 2026 (Tue) | 16.78 | 17.10 | 16.19 | 16.58 | 16,513 |
| 9th Feb 2026 (Mon) | 16.68 | 17.78 | 16.65 | 17.64 | 20,883 |
| 6th Feb 2026 (Fri) | 16.07 | 17.94 | 16.07 | 17.325 | 69,064 |