| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.07 | 17.94 | 16.07 | 17.325 | 69,064 |
| 5th Feb 2026 (Thu) | 18.10 | 18.10 | 13.835 | 14.44 | 116,116 |
| 4th Feb 2026 (Wed) | 20.52 | 20.88 | 18.91 | 19.62 | 39,023 |
| 3rd Feb 2026 (Tue) | 22.60 | 22.61 | 19.44 | 21.345 | 21,890 |
| 2nd Feb 2026 (Mon) | 22.31 | 23.06 | 22.085 | 22.27 | 74,810 |
| 30th Jan 2026 (Fri) | 25.579 | 26.15 | 24.64 | 25.87 | 16,886 |
| 29th Jan 2026 (Thu) | 28.36 | 28.36 | 25.44 | 26.035 | 37,086 |
| 28th Jan 2026 (Wed) | 29.93 | 30.10 | 29.25 | 29.55 | 10,574 |
| 27th Jan 2026 (Tue) | 28.54 | 29.56 | 28.17 | 29.55 | 24,065 |
| 26th Jan 2026 (Mon) | 28.82 | 29.20 | 28.20 | 28.395 | 18,633 |
| 23rd Jan 2026 (Fri) | 29.401 | 30.84 | 29.12 | 29.65 | 70,968 |
| 22nd Jan 2026 (Thu) | 29.73 | 29.94 | 29.17 | 29.615 | 11,551 |
| 21st Jan 2026 (Wed) | 29.76 | 30.40 | 28.34 | 30.16 | 33,428 |
| 20th Jan 2026 (Tue) | 30.54 | 31.00 | 29.54 | 29.80 | 49,867 |
| 19th Jan 2026 (Mon) | 34.32 | 34.369 | 33.36 | 34.16 | 23,860 |
| 16th Jan 2026 (Fri) | 34.32 | 34.369 | 33.36 | 34.16 | 23,860 |
| 15th Jan 2026 (Thu) | 35.02 | 35.28 | 33.90 | 33.96 | 22,195 |
| 14th Jan 2026 (Wed) | 34.23 | 36.00 | 34.23 | 35.87 | 55,037 |
| 13th Jan 2026 (Tue) | 32.16 | 33.52 | 31.94 | 31.45 | 40,458 |
| 12th Jan 2026 (Mon) | 30.49 | 32.00 | 30.49 | 31.45 | 57,371 |
| 9th Jan 2026 (Fri) | 30.70 | 31.75 | 30.38 | 30.61 | 13,297 |
| 8th Jan 2026 (Thu) | 30.10 | 31.44 | 30.10 | 31.12 | 8,280 |
| 7th Jan 2026 (Wed) | 31.51 | 31.62 | 31.00 | 31.18 | 12,745 |
| 6th Jan 2026 (Tue) | 33.555 | 33.555 | 31.45 | 32.28 | 9,405 |
| 5th Jan 2026 (Mon) | 32.37 | 33.79 | 32.30 | 33.58 | 33,271 |
| 2nd Jan 2026 (Fri) | 30.16 | 31.26 | 30.06 | 30.46 | 22,113 |
| 1st Jan 2026 (Thu) | 29.87 | 29.92 | 28.80 | 28.925 | 18,896 |
| 31st Dec 2025 (Wed) | 29.87 | 29.92 | 28.80 | 28.925 | 18,896 |
| 30th Dec 2025 (Tue) | 29.39 | 30.31 | 29.29 | 29.29 | 23,093 |
| 29th Dec 2025 (Mon) | 28.97 | 29.45 | 28.77 | 28.82 | 22,473 |
| 26th Dec 2025 (Fri) | 30.02 | 30.02 | 28.50 | 29.11 | 14,358 |
| 25th Dec 2025 (Thu) | 28.69 | 29.05 | 28.56 | 29.01 | 22,493 |
| 24th Dec 2025 (Wed) | 28.69 | 29.05 | 28.56 | 29.01 | 22,493 |
| 23rd Dec 2025 (Tue) | 29.75 | 30.15 | 28.991 | 29.74 | 16,130 |
| 22nd Dec 2025 (Mon) | 31.19 | 31.50 | 30.04 | 30.24 | 80,448 |
| 19th Dec 2025 (Fri) | 29.85 | 30.82 | 29.24 | 29.95 | 27,318 |
| 18th Dec 2025 (Thu) | 30.49 | 30.95 | 27.77 | 27.86 | 34,850 |
| 17th Dec 2025 (Wed) | 30.15 | 31.76 | 28.35 | 28.74 | 11,928 |
| 16th Dec 2025 (Tue) | 29.71 | 30.24 | 29.56 | 29.8201 | 14,444 |
| 15th Dec 2025 (Mon) | 31.10 | 31.45 | 28.47 | 28.6721 | 16,763 |
| 12th Dec 2025 (Fri) | 33.36 | 33.65 | 31.46 | 31.90 | 34,709 |
| 11th Dec 2025 (Thu) | 31.93 | 33.11 | 31.40 | 33.16 | 33,718 |
| 10th Dec 2025 (Wed) | 33.29 | 35.17 | 33.10 | 33.64 | 9,878 |
| 9th Dec 2025 (Tue) | 32.07 | 35.20 | 32.07 | 34.18 | 28,368 |
| 8th Dec 2025 (Mon) | 32.94 | 33.11 | 31.76 | 32.56 | 18,510 |