| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.25 | 64.32 | 62.50 | 62.80 | 10,799 |
| 17th Jul 2025 (Thu) | 63.12 | 65.66 | 63.12 | 64.59 | 11,736 |
| 16th Jul 2025 (Wed) | 64.33 | 65.71 | 64.00 | 64.99 | 13,322 |
| 15th Jul 2025 (Tue) | 63.72 | 63.97 | 61.32 | 61.99 | 34,897 |
| 14th Jul 2025 (Mon) | 67.73 | 68.21 | 65.22 | 65.79 | 30,291 |
| 11th Jul 2025 (Fri) | 63.47 | 64.09 | 62.55 | 63.98 | 24,348 |
| 10th Jul 2025 (Thu) | 56.27 | 59.61 | 56.27 | 59.19 | 20,135 |
| 9th Jul 2025 (Wed) | 55.17 | 57.67 | 54.21 | 57.515 | 14,715 |
| 8th Jul 2025 (Tue) | 54.42 | 54.80 | 54.00 | 54.47 | 6,039 |
| 7th Jul 2025 (Mon) | 54.12 | 54.32 | 53.44 | 53.76 | 9,555 |
| 4th Jul 2025 (Fri) | 56.16 | 56.25 | 55.00 | 55.09 | 10,751 |
| 3rd Jul 2025 (Thu) | 56.16 | 56.25 | 55.00 | 55.09 | 10,751 |
| 2nd Jul 2025 (Wed) | 53.50 | 55.64 | 53.46 | 55.57 | 23,760 |
| 1st Jul 2025 (Tue) | 52.55 | 52.55 | 51.23 | 51.25 | 3,968 |
| 30th Jun 2025 (Mon) | 53.80 | 53.84 | 52.80 | 53.62 | 9,186 |
| 27th Jun 2025 (Fri) | 52.83 | 53.55 | 52.50 | 52.88 | 16,347 |
| 26th Jun 2025 (Thu) | 53.35 | 53.86 | 52.84 | 53.74 | 5,021 |
| 25th Jun 2025 (Wed) | 53.91 | 54.25 | 53.18 | 53.89 | 5,091 |
| 24th Jun 2025 (Tue) | 51.40 | 52.50 | 51.28 | 51.94 | 24,302 |
| 23rd Jun 2025 (Mon) | 47.40 | 49.52 | 46.25 | 49.555 | 15,791 |
| 20th Jun 2025 (Fri) | 52.39 | 52.39 | 49.12 | 49.65 | 12,856 |
| 19th Jun 2025 (Thu) | 50.25 | 51.63 | 50.00 | 50.18 | 8,042 |
| 18th Jun 2025 (Wed) | 50.25 | 51.63 | 50.00 | 50.18 | 8,042 |
| 17th Jun 2025 (Tue) | 51.94 | 52.06 | 49.91 | 51.06 | 14,735 |
| 16th Jun 2025 (Mon) | 53.26 | 55.47 | 53.26 | 55.28 | 12,812 |
| 13th Jun 2025 (Fri) | 51.54 | 52.50 | 50.88 | 51.64 | 8,408 |
| 12th Jun 2025 (Thu) | 53.29 | 54.52 | 53.29 | 53.49 | 8,967 |
| 11th Jun 2025 (Wed) | 56.41 | 57.12 | 55.30 | 55.47 | 5,497 |
| 10th Jun 2025 (Tue) | 56.50 | 57.04 | 55.29 | 56.28 | 14,918 |
| 9th Jun 2025 (Mon) | 54.41 | 55.49 | 53.83 | 55.42 | 13,439 |
| 6th Jun 2025 (Fri) | 51.40 | 52.25 | 51.02 | 51.20 | 5,442 |
| 5th Jun 2025 (Thu) | 52.03 | 52.03 | 48.55 | 48.84 | 14,223 |
| 4th Jun 2025 (Wed) | 51.80 | 52.53 | 51.30 | 52.01 | 5,243 |
| 3rd Jun 2025 (Tue) | 52.33 | 53.93 | 52.33 | 53.36 | 12,408 |
| 2nd Jun 2025 (Mon) | 51.13 | 51.76 | 50.89 | 51.60 | 5,981 |
| 30th May 2025 (Fri) | 52.80 | 53.05 | 50.801 | 51.70 | 9,939 |
| 29th May 2025 (Thu) | 55.38 | 55.38 | 52.63 | 52.67 | 15,150 |
| 28th May 2025 (Wed) | 55.50 | 55.50 | 54.42 | 54.80 | 42,641 |
| 27th May 2025 (Tue) | 57.58 | 57.68 | 56.27 | 57.62 | 19,554 |
| 26th May 2025 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| 24th May 2025 (Sat) | 56.28 | 57.27 | 56.09 | 56.07 | 12,350 |
| 23rd May 2025 (Fri) | 56.28 | 57.27 | 56.09 | 56.55 | 12,350 |
| 22nd May 2025 (Thu) | 59.21 | 59.65 | 58.60 | 59.65 | 64,755 |
| 21st May 2025 (Wed) | 54.66 | 57.46 | 54.00 | 55.00 | 23,562 |
| 20th May 2025 (Tue) | 52.95 | 54.29 | 52.91 | 54.29 | 16,013 |