| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.36 | 33.65 | 31.46 | 31.90 | 34,709 |
| 11th Dec 2025 (Thu) | 31.93 | 33.11 | 31.40 | 33.16 | 33,718 |
| 10th Dec 2025 (Wed) | 33.29 | 35.17 | 33.10 | 33.64 | 9,878 |
| 9th Dec 2025 (Tue) | 32.07 | 35.20 | 32.07 | 34.18 | 28,368 |
| 8th Dec 2025 (Mon) | 32.94 | 33.11 | 31.76 | 32.56 | 18,510 |
| 5th Dec 2025 (Fri) | 32.39 | 32.99 | 30.755 | 31.57 | 18,151 |
| 4th Dec 2025 (Thu) | 34.00 | 34.33 | 32.86 | 33.91 | 94,046 |
| 3rd Dec 2025 (Wed) | 33.83 | 34.87 | 33.60 | 34.37 | 29,597 |
| 2nd Dec 2025 (Tue) | 31.30 | 33.795 | 31.30 | 33.01 | 25,804 |
| 1st Dec 2025 (Mon) | 29.78 | 30.08 | 28.21 | 29.215 | 36,015 |
| 28th Nov 2025 (Fri) | 34.79 | 34.79 | 32.80 | 32.99 | 30,104 |
| 27th Nov 2025 (Thu) | 30.64 | 32.80 | 30.39 | 32.52 | 18,310 |
| 26th Nov 2025 (Wed) | 30.64 | 32.80 | 30.39 | 32.52 | 17,372 |
| 25th Nov 2025 (Tue) | 30.44 | 31.20 | 29.861 | 30.72 | 16,572 |
| 24th Nov 2025 (Mon) | 30.07 | 32.11 | 29.45 | 32.05 | 42,876 |
| 21st Nov 2025 (Fri) | 28.33 | 29.51 | 27.375 | 28.95 | 29,940 |
| 20th Nov 2025 (Thu) | 33.94 | 34.00 | 33.85 | 32.45 | 1,854 |
| 19th Nov 2025 (Wed) | 33.72 | 34.62 | 31.75 | 32.45 | 12,578 |
| 18th Nov 2025 (Tue) | 33.99 | 35.72 | 33.99 | 35.03 | 7,371 |
| 17th Nov 2025 (Mon) | 36.18 | 37.20 | 33.83 | 34.40 | 16,060 |
| 14th Nov 2025 (Fri) | 37.09 | 38.54 | 36.12 | 36.19 | 28,820 |
| 13th Nov 2025 (Thu) | 43.00 | 43.72 | 39.12 | 39.23 | 20,706 |
| 12th Nov 2025 (Wed) | 45.03 | 45.06 | 41.86 | 42.23 | 10,619 |
| 11th Nov 2025 (Tue) | 44.73 | 44.97 | 43.36 | 43.36 | 10,081 |
| 10th Nov 2025 (Mon) | 46.38 | 46.38 | 45.08 | 46.25 | 17,301 |
| 7th Nov 2025 (Fri) | 41.20 | 44.31 | 40.84 | 44.23 | 8,223 |
| 6th Nov 2025 (Thu) | 43.16 | 43.55 | 41.49 | 41.935 | 17,092 |
| 5th Nov 2025 (Wed) | 43.57 | 45.09 | 43.27 | 44.60 | 18,762 |
| 4th Nov 2025 (Tue) | 47.87 | 47.87 | 47.25 | 47.25 | 0 |
| 3rd Nov 2025 (Mon) | 47.87 | 48.505 | 46.00 | 47.25 | 32,711 |
| 31st Oct 2025 (Fri) | 50.17 | 51.02 | 49.23 | 50.15 | 11,184 |
| 30th Oct 2025 (Thu) | 49.09 | 49.09 | 47.00 | 47.25 | 16,020 |
| 29th Oct 2025 (Wed) | 53.92 | 53.92 | 49.98 | 51.02 | 10,067 |
| 28th Oct 2025 (Tue) | 55.41 | 56.25 | 53.99 | 53.95 | 7,162 |
| 27th Oct 2025 (Mon) | 55.60 | 55.93 | 55.05 | 55.35 | 10,730 |
| 24th Oct 2025 (Fri) | 51.94 | 51.95 | 50.62 | 51.31 | 8,188 |
| 23rd Oct 2025 (Thu) | 50.00 | 51.89 | 50.00 | 51.02 | 15,486 |
| 22nd Oct 2025 (Wed) | 49.08 | 50.03 | 48.70 | 48.84 | 19,130 |
| 21st Oct 2025 (Tue) | 49.35 | 54.64 | 49.35 | 52.67 | 15,927 |
| 20th Oct 2025 (Mon) | 51.70 | 52.41 | 51.22 | 51.77 | 23,969 |
| 17th Oct 2025 (Fri) | 46.88 | 48.45 | 46.30 | 47.90 | 14,529 |
| 16th Oct 2025 (Thu) | 52.50 | 52.50 | 48.98 | 49.51 | 21,872 |
| 15th Oct 2025 (Wed) | 52.47 | 53.29 | 51.52 | 52.409 | 19,685 |
| 14th Oct 2025 (Tue) | 51.76 | 54.40 | 51.12 | 53.80 | 22,169 |