| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.60 | 58.83 | 57.37 | 57.32 | 19,985 |
| 18th Sep 2025 (Thu) | 60.18 | 60.36 | 59.73 | 60.08 | 6,466 |
| 17th Sep 2025 (Wed) | 58.69 | 58.709 | 57.33 | 58.17 | 16,289 |
| 16th Sep 2025 (Tue) | 57.26 | 59.43 | 57.26 | 59.31 | 7,491 |
| 15th Sep 2025 (Mon) | 57.639 | 58.009 | 56.99 | 57.85 | 9,538 |
| 12th Sep 2025 (Fri) | 57.71 | 59.50 | 57.69 | 59.50 | 13,537 |
| 11th Sep 2025 (Thu) | 56.58 | 57.38 | 56.39 | 57.20 | 5,495 |
| 10th Sep 2025 (Wed) | 56.40 | 57.00 | 56.00 | 56.345 | 14,999 |
| 9th Sep 2025 (Tue) | 54.88 | 54.88 | 53.50 | 54.1605 | 2,323 |
| 8th Sep 2025 (Mon) | 55.02 | 55.61 | 54.89 | 54.89 | 6,869 |
| 5th Sep 2025 (Fri) | 55.80 | 56.00 | 53.50 | 54.52 | 9,806 |
| 4th Sep 2025 (Thu) | 53.58 | 53.58 | 52.36 | 52.88 | 5,574 |
| 3rd Sep 2025 (Wed) | 55.36 | 55.45 | 54.86 | 55.26 | 14,264 |
| 2nd Sep 2025 (Tue) | 52.32 | 54.69 | 52.32 | 53.98 | 15,635 |
| 1st Sep 2025 (Mon) | 53.60 | 53.63 | 51.30 | 51.50 | 20,672 |
| 29th Aug 2025 (Fri) | 53.60 | 53.63 | 51.30 | 51.50 | 20,672 |
| 28th Aug 2025 (Thu) | 56.16 | 56.43 | 55.19 | 55.28 | 2,729 |
| 27th Aug 2025 (Wed) | 55.00 | 55.58 | 54.90 | 55.37 | 7,906 |
| 26th Aug 2025 (Tue) | 53.34 | 54.58 | 52.99 | 54.56 | 30,966 |
| 25th Aug 2025 (Mon) | 55.00 | 56.20 | 54.00 | 54.21 | 35,342 |
| 22nd Aug 2025 (Fri) | 55.92 | 60.85 | 55.76 | 60.41 | 13,997 |
| 21st Aug 2025 (Thu) | 57.55 | 57.55 | 55.77 | 55.84 | 8,530 |
| 20th Aug 2025 (Wed) | 56.70 | 58.20 | 56.70 | 58.16 | 8,761 |
| 19th Aug 2025 (Tue) | 59.00 | 59.11 | 56.38 | 56.91 | 7,563 |
| 18th Aug 2025 (Mon) | 59.71 | 60.82 | 58.82 | 60.29 | 31,468 |
| 15th Aug 2025 (Fri) | 62.67 | 62.69 | 61.01 | 61.11 | 6,272 |
| 14th Aug 2025 (Thu) | 62.57 | 63.71 | 61.36 | 62.345 | 25,605 |
| 13th Aug 2025 (Wed) | 65.40 | 67.70 | 64.78 | 67.65 | 17,028 |
| 12th Aug 2025 (Tue) | 64.15 | 64.61 | 63.59 | 64.235 | 9,296 |
| 11th Aug 2025 (Mon) | 64.20 | 65.00 | 63.21 | 63.65 | 19,952 |
| 8th Aug 2025 (Fri) | 61.415 | 61.57 | 60.63 | 60.85 | 12,346 |
| 7th Aug 2025 (Thu) | 61.05 | 62.29 | 60.43 | 62.25 | 15,245 |
| 6th Aug 2025 (Wed) | 58.25 | 60.03 | 58.25 | 59.85 | 6,868 |
| 5th Aug 2025 (Tue) | 59.00 | 59.00 | 57.15 | 58.06 | 11,381 |
| 4th Aug 2025 (Mon) | 58.66 | 60.30 | 58.65 | 59.29 | 7,398 |
| 1st Aug 2025 (Fri) | 60.25 | 60.30 | 57.50 | 57.65 | 16,823 |
| 31st Jul 2025 (Thu) | 62.95 | 63.65 | 61.60 | 61.64 | 11,947 |
| 30th Jul 2025 (Wed) | 62.82 | 63.82 | 60.67 | 61.81 | 7,113 |
| 29th Jul 2025 (Tue) | 63.79 | 63.79 | 62.28 | 62.46 | 5,361 |
| 28th Jul 2025 (Mon) | 63.85 | 64.00 | 62.705 | 63.25 | 12,010 |
| 25th Jul 2025 (Fri) | 61.65 | 62.18 | 59.97 | 61.90 | 16,242 |
| 24th Jul 2025 (Thu) | 64.00 | 64.86 | 63.36 | 64.31 | 8,914 |
| 23rd Jul 2025 (Wed) | 63.26 | 63.93 | 62.55 | 63.78 | 15,423 |
| 22nd Jul 2025 (Tue) | 64.38 | 65.50 | 62.95 | 64.72 | 14,187 |