| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.03 | 47.25 | 45.82 | 46.20 | 84,693 |
| 11th Dec 2025 (Thu) | 46.09 | 46.90 | 45.75 | 46.93 | 78,571 |
| 10th Dec 2025 (Wed) | 46.97 | 47.92 | 46.69 | 47.27 | 86,032 |
| 9th Dec 2025 (Tue) | 46.065 | 47.87 | 45.98 | 47.39 | 86,353 |
| 8th Dec 2025 (Mon) | 46.42 | 46.57 | 45.74 | 46.25 | 97,684 |
| 5th Dec 2025 (Fri) | 46.16 | 46.48 | 45.05 | 45.61 | 129,235 |
| 4th Dec 2025 (Thu) | 47.23 | 47.26 | 46.29 | 47.11 | 78,024 |
| 3rd Dec 2025 (Wed) | 47.00 | 47.35 | 46.67 | 47.26 | 61,891 |
| 2nd Dec 2025 (Tue) | 45.17 | 46.76 | 45.07 | 46.33 | 172,257 |
| 1st Dec 2025 (Mon) | 44.25 | 44.25 | 43.09 | 43.82 | 221,683 |
| 28th Nov 2025 (Fri) | 47.42 | 47.42 | 45.985 | 46.19 | 83,138 |
| 27th Nov 2025 (Thu) | 44.48 | 45.92 | 44.06 | 45.84 | 119,563 |
| 26th Nov 2025 (Wed) | 44.48 | 45.92 | 44.06 | 45.84 | 128,720 |
| 25th Nov 2025 (Tue) | 45.35 | 45.76 | 44.79 | 45.56 | 225,163 |
| 24th Nov 2025 (Mon) | 44.68 | 46.41 | 44.31 | 46.32 | 115,298 |
| 21st Nov 2025 (Fri) | 43.57 | 44.40 | 42.90 | 44.04 | 174,744 |
| 20th Nov 2025 (Thu) | 47.69 | 47.69 | 47.40 | 46.54 | 15,400 |
| 19th Nov 2025 (Wed) | 47.47 | 47.96 | 46.00 | 46.54 | 108,047 |
| 18th Nov 2025 (Tue) | 47.50 | 48.68 | 47.25 | 48.37 | 120,153 |
| 17th Nov 2025 (Mon) | 48.845 | 49.79 | 47.38 | 47.77 | 113,616 |
| 14th Nov 2025 (Fri) | 49.41 | 50.42 | 48.86 | 48.90 | 175,138 |
| 13th Nov 2025 (Thu) | 52.87 | 53.33 | 50.70 | 50.75 | 210,328 |
| 12th Nov 2025 (Wed) | 54.00 | 54.03 | 52.17 | 52.60 | 119,167 |
| 11th Nov 2025 (Tue) | 54.25 | 54.25 | 53.06 | 53.23 | 91,952 |
| 10th Nov 2025 (Mon) | 54.725 | 54.99 | 54.00 | 54.64 | 71,370 |
| 7th Nov 2025 (Fri) | 51.84 | 53.60 | 51.45 | 53.66 | 80,339 |
| 6th Nov 2025 (Thu) | 53.19 | 53.19 | 51.90 | 52.28 | 115,637 |
| 5th Nov 2025 (Wed) | 52.84 | 53.80 | 52.78 | 53.57 | 83,119 |
| 4th Nov 2025 (Tue) | 55.48 | 55.48 | 54.82 | 54.82 | 0 |
| 3rd Nov 2025 (Mon) | 55.48 | 55.48 | 54.19 | 54.82 | 164,613 |
| 31st Oct 2025 (Fri) | 56.24 | 56.75 | 55.70 | 56.24 | 68,027 |
| 30th Oct 2025 (Thu) | 55.75 | 55.75 | 54.50 | 54.60 | 188,383 |
| 29th Oct 2025 (Wed) | 58.02 | 58.02 | 56.00 | 56.73 | 109,091 |
| 28th Oct 2025 (Tue) | 58.73 | 59.08 | 57.97 | 58.15 | 84,938 |
| 27th Oct 2025 (Mon) | 58.31 | 58.90 | 58.31 | 58.56 | 111,658 |
| 24th Oct 2025 (Fri) | 56.83 | 56.83 | 56.14 | 56.52 | 56,028 |
| 23rd Oct 2025 (Thu) | 55.74 | 56.78 | 55.55 | 56.28 | 106,843 |
| 22nd Oct 2025 (Wed) | 55.41 | 55.61 | 54.88 | 55.18 | 166,786 |
| 21st Oct 2025 (Tue) | 56.87 | 59.25 | 56.58 | 58.32 | 141,199 |
| 20th Oct 2025 (Mon) | 57.95 | 58.21 | 57.36 | 57.83 | 182,584 |
| 17th Oct 2025 (Fri) | 55.185 | 55.92 | 54.70 | 55.64 | 81,503 |
| 16th Oct 2025 (Thu) | 57.96 | 58.06 | 56.17 | 56.58 | 149,150 |
| 15th Oct 2025 (Wed) | 58.26 | 58.38 | 57.42 | 57.96 | 144,005 |
| 14th Oct 2025 (Tue) | 57.88 | 58.93 | 57.21 | 58.60 | 173,246 |