Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Bitcoin Hi (BTCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.00 32.55 31.86 32.55 58,889
2nd Apr 2026 (Thu) 32.00 32.55 31.86 32.55 58,889
1st Apr 2026 (Wed) 33.04 33.19 32.74 32.81 70,886
31st Mar 2026 (Tue) 32.29 32.93 32.12 32.78 66,310
30th Mar 2026 (Mon) 32.64 32.74 32.03 32.13 26,239
27th Mar 2026 (Fri) 32.22 32.22 31.70 31.84 74,644
26th Mar 2026 (Thu) 33.22 33.36 32.77 32.93 61,971
25th Mar 2026 (Wed) 33.99 34.21 33.70 33.77 40,508
24th Mar 2026 (Tue) 33.60 33.70 33.01 33.22 30,640
23rd Mar 2026 (Mon) 33.68 34.08 33.48 33.65 98,159
20th Mar 2026 (Fri) 33.57 33.57 33.15 33.45 50,015
19th Mar 2026 (Thu) 33.10 33.51 32.89 33.46 46,002
18th Mar 2026 (Wed) 34.34 34.35 33.665 33.75 159,921
17th Mar 2026 (Tue) 35.47 35.88 35.37 35.83 185,359
16th Mar 2026 (Mon) 35.41 35.67 35.17 35.50 124,520
13th Mar 2026 (Fri) 35.19 35.49 34.37 34.51 74,541
12th Mar 2026 (Thu) 34.09 34.24 33.75 34.23 58,143
11th Mar 2026 (Wed) 34.12 34.44 33.90 34.31 46,551
10th Mar 2026 (Tue) 34.34 34.60 33.78 34.00 83,298
9th Mar 2026 (Mon) 33.38 33.75 33.33 33.66 51,477
6th Mar 2026 (Fri) 33.61 33.61 33.04 33.18 72,573
5th Mar 2026 (Thu) 34.76 34.88 34.15 34.40 48,893
4th Mar 2026 (Wed) 34.505 35.29 34.40 35.03 79,765
3rd Mar 2026 (Tue) 32.83 33.48 32.40 33.25 65,852
2nd Mar 2026 (Mon) 32.14 33.82 32.14 33.62 46,840
27th Feb 2026 (Fri) 32.51 32.61 32.06 32.27 57,278
26th Feb 2026 (Thu) 32.75 33.34 32.72 33.19 19,488
25th Feb 2026 (Wed) 32.58 34.03 32.58 34.03 0
24th Feb 2026 (Tue) 32.58 32.58 31.72 31.72 0
23rd Feb 2026 (Mon) 32.58 32.60 31.41 31.67 86,868
20th Feb 2026 (Fri) 33.01 33.41 32.75 33.37 51,531
19th Feb 2026 (Thu) 32.47 33.01 32.30 33.04 71,443
18th Feb 2026 (Wed) 33.02 33.59 32.43 32.55 163,224
17th Feb 2026 (Tue) 34.37 34.42 33.50 34.14 135,411
16th Feb 2026 (Mon) 33.85 34.90 33.65 34.64 70,245
13th Feb 2026 (Fri) 33.85 34.90 33.65 34.64 70,245
12th Feb 2026 (Thu) 34.15 34.29 32.76 32.87 90,289
11th Feb 2026 (Wed) 34.26 34.30 33.12 33.94 98,726
10th Feb 2026 (Tue) 34.80 35.12 34.16 34.56 94,418
9th Feb 2026 (Mon) 34.66 35.70 34.40 35.58 209,310
6th Feb 2026 (Fri) 33.57 35.84 33.57 35.26 230,846
FTSE 100 Latest
Value10,436.29
Change71.50