| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.44 | 61.51 | 60.95 | 61.03 | 159,083 |
| 18th Sep 2025 (Thu) | 62.00 | 62.07 | 61.70 | 61.87 | 146,236 |
| 17th Sep 2025 (Wed) | 61.43 | 61.43 | 60.60 | 61.19 | 89,473 |
| 16th Sep 2025 (Tue) | 61.00 | 61.51 | 60.67 | 61.55 | 86,595 |
| 15th Sep 2025 (Mon) | 60.72 | 61.00 | 60.44 | 60.95 | 161,179 |
| 12th Sep 2025 (Fri) | 60.89 | 61.43 | 60.69 | 61.41 | 122,854 |
| 11th Sep 2025 (Thu) | 60.21 | 60.57 | 60.19 | 60.50 | 85,416 |
| 10th Sep 2025 (Wed) | 60.06 | 60.43 | 59.90 | 60.08 | 93,064 |
| 9th Sep 2025 (Tue) | 59.74 | 59.76 | 58.74 | 59.15 | 109,671 |
| 8th Sep 2025 (Mon) | 59.45 | 59.71 | 59.27 | 59.35 | 114,328 |
| 5th Sep 2025 (Fri) | 59.67 | 59.81 | 58.45 | 59.02 | 100,010 |
| 4th Sep 2025 (Thu) | 58.84 | 58.84 | 58.06 | 58.31 | 192,137 |
| 3rd Sep 2025 (Wed) | 59.03 | 59.46 | 58.82 | 59.35 | 132,134 |
| 2nd Sep 2025 (Tue) | 58.07 | 59.10 | 58.00 | 58.71 | 117,453 |
| 1st Sep 2025 (Mon) | 58.84 | 58.84 | 57.30 | 57.46 | 127,820 |
| 29th Aug 2025 (Fri) | 58.84 | 58.84 | 57.30 | 57.46 | 127,820 |
| 28th Aug 2025 (Thu) | 59.85 | 60.06 | 59.40 | 59.37 | 59,636 |
| 27th Aug 2025 (Wed) | 59.14 | 59.72 | 59.00 | 59.51 | 138,178 |
| 26th Aug 2025 (Tue) | 58.53 | 59.00 | 58.09 | 58.99 | 89,900 |
| 25th Aug 2025 (Mon) | 59.47 | 60.00 | 58.64 | 58.81 | 149,612 |
| 22nd Aug 2025 (Fri) | 59.70 | 62.01 | 59.38 | 61.76 | 88,764 |
| 21st Aug 2025 (Thu) | 60.21 | 60.40 | 59.395 | 59.485 | 129,665 |
| 20th Aug 2025 (Wed) | 60.15 | 60.58 | 59.56 | 60.63 | 56,845 |
| 19th Aug 2025 (Tue) | 62.95 | 62.97 | 61.15 | 61.47 | 220,500 |
| 18th Aug 2025 (Mon) | 62.82 | 63.20 | 62.27 | 63.08 | 133,380 |
| 15th Aug 2025 (Fri) | 63.88 | 63.925 | 63.21 | 63.26 | 90,373 |
| 14th Aug 2025 (Thu) | 64.01 | 64.35 | 63.35 | 63.63 | 211,029 |
| 13th Aug 2025 (Wed) | 64.98 | 65.84 | 64.69 | 65.87 | 76,014 |
| 12th Aug 2025 (Tue) | 64.39 | 64.63 | 63.97 | 64.48 | 65,258 |
| 11th Aug 2025 (Mon) | 64.39 | 64.99 | 64.00 | 64.29 | 112,742 |
| 8th Aug 2025 (Fri) | 63.19 | 63.19 | 62.67 | 63.02 | 64,488 |
| 7th Aug 2025 (Thu) | 63.02 | 63.51 | 62.60 | 63.56 | 65,932 |
| 6th Aug 2025 (Wed) | 61.69 | 62.55 | 61.45 | 62.46 | 42,664 |
| 5th Aug 2025 (Tue) | 61.74 | 61.96 | 61.00 | 61.45 | 40,196 |
| 4th Aug 2025 (Mon) | 61.43 | 62.40 | 61.43 | 61.92 | 67,750 |
| 1st Aug 2025 (Fri) | 62.47 | 62.47 | 61.05 | 61.26 | 92,887 |
| 31st Jul 2025 (Thu) | 63.62 | 63.79 | 62.89 | 62.93 | 131,854 |
| 30th Jul 2025 (Wed) | 63.28 | 63.66 | 62.50 | 62.97 | 28,232 |
| 29th Jul 2025 (Tue) | 63.70 | 63.75 | 62.93 | 63.24 | 22,409 |
| 28th Jul 2025 (Mon) | 63.51 | 63.65 | 63.12 | 63.35 | 24,252 |
| 25th Jul 2025 (Fri) | 62.59 | 62.80 | 62.02 | 62.72 | 45,053 |
| 24th Jul 2025 (Thu) | 63.43 | 63.73 | 63.16 | 63.66 | 22,062 |
| 23rd Jul 2025 (Wed) | 63.32 | 63.32 | 62.88 | 63.30 | 39,029 |
| 22nd Jul 2025 (Tue) | 65.06 | 65.45 | 64.52 | 65.07 | 93,943 |