| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.57 | 35.84 | 33.57 | 35.26 | 230,846 |
| 5th Feb 2026 (Thu) | 35.05 | 35.45 | 31.315 | 32.00 | 202,550 |
| 4th Feb 2026 (Wed) | 37.48 | 37.69 | 36.11 | 36.66 | 86,151 |
| 3rd Feb 2026 (Tue) | 39.14 | 39.20 | 36.485 | 38.22 | 122,804 |
| 2nd Feb 2026 (Mon) | 39.03 | 39.50 | 38.775 | 38.83 | 136,273 |
| 30th Jan 2026 (Fri) | 41.07 | 41.77 | 40.58 | 41.49 | 72,247 |
| 29th Jan 2026 (Thu) | 43.47 | 43.47 | 41.24 | 41.54 | 118,270 |
| 28th Jan 2026 (Wed) | 44.37 | 44.50 | 43.89 | 44.04 | 46,392 |
| 27th Jan 2026 (Tue) | 43.48 | 44.09 | 43.12 | 44.04 | 69,603 |
| 26th Jan 2026 (Mon) | 43.46 | 43.79 | 43.05 | 43.25 | 113,568 |
| 23rd Jan 2026 (Fri) | 44.20 | 44.80 | 43.70 | 44.12 | 92,431 |
| 22nd Jan 2026 (Thu) | 44.19 | 44.265 | 43.645 | 44.04 | 107,357 |
| 21st Jan 2026 (Wed) | 44.09 | 44.46 | 43.09 | 44.47 | 103,177 |
| 20th Jan 2026 (Tue) | 45.76 | 45.83 | 45.00 | 45.18 | 236,044 |
| 19th Jan 2026 (Mon) | 47.47 | 47.47 | 46.98 | 47.44 | 55,696 |
| 16th Jan 2026 (Fri) | 47.47 | 47.47 | 46.98 | 47.44 | 55,696 |
| 15th Jan 2026 (Thu) | 47.83 | 47.92 | 47.24 | 47.33 | 135,943 |
| 14th Jan 2026 (Wed) | 47.41 | 48.15 | 47.27 | 48.23 | 82,927 |
| 13th Jan 2026 (Tue) | 46.14 | 47.11 | 46.00 | 45.83 | 163,389 |
| 12th Jan 2026 (Mon) | 45.38 | 46.08 | 45.25 | 45.83 | 148,666 |
| 9th Jan 2026 (Fri) | 45.33 | 45.86 | 45.01 | 45.27 | 52,961 |
| 8th Jan 2026 (Thu) | 44.95 | 45.60 | 44.71 | 45.47 | 69,439 |
| 7th Jan 2026 (Wed) | 45.575 | 45.84 | 45.29 | 45.45 | 120,404 |
| 6th Jan 2026 (Tue) | 46.88 | 46.88 | 45.52 | 46.03 | 160,260 |
| 5th Jan 2026 (Mon) | 46.18 | 46.88 | 45.98 | 46.74 | 126,197 |
| 2nd Jan 2026 (Fri) | 44.48 | 45.405 | 44.35 | 44.90 | 63,330 |
| 1st Jan 2026 (Thu) | 44.71 | 44.87 | 43.795 | 44.02 | 88,706 |
| 31st Dec 2025 (Wed) | 44.71 | 44.87 | 43.795 | 44.02 | 88,706 |
| 30th Dec 2025 (Tue) | 44.20 | 44.85 | 44.14 | 44.19 | 89,593 |
| 29th Dec 2025 (Mon) | 44.01 | 44.19 | 43.72 | 43.81 | 77,394 |
| 26th Dec 2025 (Fri) | 44.56 | 44.57 | 43.49 | 44.05 | 78,651 |
| 25th Dec 2025 (Thu) | 43.845 | 43.99 | 43.41 | 43.89 | 120,029 |
| 24th Dec 2025 (Wed) | 43.845 | 43.99 | 43.41 | 43.89 | 120,029 |
| 23rd Dec 2025 (Tue) | 45.02 | 45.34 | 44.50 | 45.03 | 189,087 |
| 22nd Dec 2025 (Mon) | 46.12 | 46.30 | 45.15 | 45.50 | 137,485 |
| 19th Dec 2025 (Fri) | 45.05 | 45.76 | 44.62 | 45.25 | 112,224 |
| 18th Dec 2025 (Thu) | 45.33 | 45.70 | 43.43 | 43.78 | 124,088 |
| 17th Dec 2025 (Wed) | 45.06 | 46.20 | 43.85 | 44.13 | 92,947 |
| 16th Dec 2025 (Tue) | 44.58 | 45.14 | 44.58 | 45.02 | 91,664 |
| 15th Dec 2025 (Mon) | 45.96 | 45.96 | 43.80 | 44.10 | 139,908 |
| 12th Dec 2025 (Fri) | 47.03 | 47.25 | 45.82 | 46.20 | 84,693 |
| 11th Dec 2025 (Thu) | 46.09 | 46.90 | 45.75 | 46.93 | 78,571 |
| 10th Dec 2025 (Wed) | 46.97 | 47.92 | 46.69 | 47.27 | 86,032 |
| 9th Dec 2025 (Tue) | 46.065 | 47.87 | 45.98 | 47.39 | 86,353 |
| 8th Dec 2025 (Mon) | 46.42 | 46.57 | 45.74 | 46.25 | 97,684 |