| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.00 | 65.00 | 64.15 | 64.32 | 67,195 |
| 17th Jul 2025 (Thu) | 64.43 | 65.20 | 64.25 | 64.98 | 43,420 |
| 16th Jul 2025 (Wed) | 64.77 | 65.05 | 64.50 | 64.95 | 68,362 |
| 15th Jul 2025 (Tue) | 64.33 | 64.55 | 63.50 | 63.78 | 58,849 |
| 14th Jul 2025 (Mon) | 65.71 | 65.88 | 64.72 | 65.08 | 45,029 |
| 11th Jul 2025 (Fri) | 64.17 | 64.38 | 63.83 | 64.11 | 27,083 |
| 10th Jul 2025 (Thu) | 61.49 | 62.52 | 61.15 | 62.345 | 69,061 |
| 9th Jul 2025 (Wed) | 60.80 | 61.65 | 60.28 | 61.72 | 31,676 |
| 8th Jul 2025 (Tue) | 60.40 | 60.52 | 59.97 | 60.41 | 42,715 |
| 7th Jul 2025 (Mon) | 60.16 | 60.30 | 59.69 | 59.93 | 23,237 |
| 4th Jul 2025 (Fri) | 60.48 | 60.81 | 60.31 | 60.48 | 18,747 |
| 3rd Jul 2025 (Thu) | 60.48 | 60.81 | 60.31 | 60.48 | 18,747 |
| 2nd Jul 2025 (Wed) | 59.62 | 60.63 | 59.62 | 60.62 | 36,747 |
| 1st Jul 2025 (Tue) | 59.27 | 59.47 | 58.60 | 58.66 | 35,369 |
| 30th Jun 2025 (Mon) | 59.69 | 59.80 | 59.34 | 59.70 | 40,589 |
| 27th Jun 2025 (Fri) | 59.13 | 59.60 | 59.05 | 59.14 | 37,880 |
| 26th Jun 2025 (Thu) | 59.50 | 59.75 | 59.17 | 59.585 | 29,898 |
| 25th Jun 2025 (Wed) | 59.87 | 60.00 | 59.32 | 59.75 | 21,939 |
| 24th Jun 2025 (Tue) | 59.75 | 60.33 | 59.54 | 60.10 | 55,275 |
| 23rd Jun 2025 (Mon) | 57.78 | 58.82 | 56.92 | 58.74 | 76,539 |
| 20th Jun 2025 (Fri) | 60.23 | 60.25 | 58.35 | 58.83 | 69,326 |
| 19th Jun 2025 (Thu) | 59.18 | 59.79 | 58.89 | 59.08 | 44,754 |
| 18th Jun 2025 (Wed) | 59.18 | 59.79 | 58.89 | 59.08 | 44,754 |
| 17th Jun 2025 (Tue) | 59.89 | 59.96 | 58.75 | 59.33 | 64,170 |
| 16th Jun 2025 (Mon) | 60.62 | 61.42 | 60.35 | 61.34 | 32,669 |
| 13th Jun 2025 (Fri) | 59.66 | 60.03 | 59.20 | 59.59 | 73,116 |
| 12th Jun 2025 (Thu) | 60.45 | 61.14 | 60.35 | 60.42 | 27,046 |
| 11th Jun 2025 (Wed) | 61.76 | 61.95 | 61.20 | 61.32 | 15,783 |
| 10th Jun 2025 (Tue) | 61.72 | 61.80 | 61.01 | 61.64 | 28,643 |
| 9th Jun 2025 (Mon) | 60.54 | 61.16 | 60.40 | 61.23 | 49,288 |
| 6th Jun 2025 (Fri) | 59.01 | 59.67 | 58.96 | 58.90 | 27,059 |
| 5th Jun 2025 (Thu) | 59.57 | 59.57 | 57.69 | 57.87 | 30,584 |
| 4th Jun 2025 (Wed) | 59.37 | 59.63 | 59.00 | 59.33 | 33,178 |
| 3rd Jun 2025 (Tue) | 59.64 | 60.16 | 59.58 | 59.96 | 34,936 |
| 2nd Jun 2025 (Mon) | 58.91 | 59.10 | 58.75 | 59.09 | 32,757 |
| 30th May 2025 (Fri) | 59.55 | 59.60 | 58.64 | 59.14 | 14,258 |
| 29th May 2025 (Thu) | 60.43 | 60.50 | 59.45 | 59.46 | 18,459 |
| 28th May 2025 (Wed) | 60.63 | 60.63 | 59.92 | 59.95 | 26,962 |
| 27th May 2025 (Tue) | 61.15 | 61.15 | 60.70 | 60.91 | 34,065 |
| 26th May 2025 (Mon) | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| 24th May 2025 (Sat) | 60.75 | 60.76 | 60.20 | 60.43 | 26,843 |
| 23rd May 2025 (Fri) | 60.75 | 60.76 | 60.20 | 60.51 | 26,843 |
| 22nd May 2025 (Thu) | 61.38 | 61.44 | 60.985 | 61.37 | 34,129 |
| 21st May 2025 (Wed) | 59.61 | 60.77 | 59.30 | 59.30 | 23,127 |
| 20th May 2025 (Tue) | 60.14 | 61.23 | 60.14 | 61.14 | 52,425 |