| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.90 | Ordinary |
17:01:25 - 12-Dec-25 |
| Buy* | 5 | $22.91 | Ordinary |
17:01:25 - 12-Dec-25 |
| Buy* | 30 | $22.95 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 9 | $22.47 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 4,000 | $22.52 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 2,372 | $22.52 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.565 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 300 | $22.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 300 | $22.57 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 400 | $22.57 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 400 | $22.57 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 400 | $22.57 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 43 | $22.63 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 43 | $22.63 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 776 | $22.63 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 776 | $22.63 | Automatic Execution |
10:49:00 - 12-Dec-25 |