| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 3 | $36.78 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 108 | $36.79 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 30 | $36.79 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 700 | $36.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 300 | $36.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $36.83 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 134 | $36.80 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 271 | $36.82 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 6 | $36.78 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 3 | $36.90 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 9 | $37.10 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 730 | $37.10 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 1,970 | $37.10 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 30 | $37.11 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 14 | $37.23 | Ordinary |
09:14:19 - 18-Jul-25 |
| Sell* | 2 | $37.23 | Ordinary |
09:14:19 - 18-Jul-25 |
| Buy* | 16 | $38.35 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 2 | $38.00 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 30 | $37.99 | Ordinary |
08:29:25 - 18-Jul-25 |