| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.85 | 32.85 | 32.55 | 32.6937 | 4,103 |
| 18th Sep 2025 (Thu) | 33.18 | 33.20 | 33.17 | 33.217 | 3,420 |
| 17th Sep 2025 (Wed) | 32.85 | 32.99 | 32.72 | 32.9388 | 1,803 |
| 16th Sep 2025 (Tue) | 32.57 | 32.96 | 32.57 | 32.958 | 2,331 |
| 15th Sep 2025 (Mon) | 32.69 | 32.77 | 32.65 | 32.7566 | 7,630 |
| 12th Sep 2025 (Fri) | 32.665 | 32.74 | 32.65 | 32.8562 | 4,311 |
| 11th Sep 2025 (Thu) | 33.51 | 33.56 | 33.42 | 33.5395 | 7,190 |
| 10th Sep 2025 (Wed) | 33.45 | 33.49 | 33.45 | 33.478 | 1,351 |
| 9th Sep 2025 (Tue) | 33.38 | 33.38 | 33.06 | 33.16 | 16,707 |
| 8th Sep 2025 (Mon) | 33.27 | 33.34 | 33.27 | 33.27 | 6,116 |
| 5th Sep 2025 (Fri) | 33.02 | 33.26 | 32.925 | 33.005 | 2,402 |
| 4th Sep 2025 (Thu) | 32.80 | 33.05 | 32.77 | 32.90 | 24,485 |
| 3rd Sep 2025 (Wed) | 33.32 | 33.54 | 33.22 | 33.4759 | 6,546 |
| 2nd Sep 2025 (Tue) | 33.03 | 33.05 | 32.785 | 32.8864 | 19,928 |
| 1st Sep 2025 (Mon) | 32.81 | 32.82 | 32.35 | 32.403 | 20,514 |
| 29th Aug 2025 (Fri) | 32.81 | 32.82 | 32.35 | 32.403 | 20,514 |
| 28th Aug 2025 (Thu) | 33.50 | 33.50 | 33.25 | 33.34 | 8,663 |
| 27th Aug 2025 (Wed) | 34.38 | 34.41 | 34.28 | 34.3022 | 4,909 |
| 26th Aug 2025 (Tue) | 33.85 | 34.06 | 33.77 | 34.0609 | 2,789 |
| 25th Aug 2025 (Mon) | 33.99 | 34.24 | 33.96 | 33.96 | 3,659 |
| 22nd Aug 2025 (Fri) | 34.62 | 34.63 | 34.59 | 34.6612 | 2,324 |
| 21st Aug 2025 (Thu) | 34.44 | 34.55 | 34.12 | 34.106 | 6,178 |
| 20th Aug 2025 (Wed) | 34.30 | 34.68 | 34.25 | 34.7239 | 6,152 |
| 19th Aug 2025 (Tue) | 35.00 | 35.00 | 34.28 | 34.33 | 7,550 |
| 18th Aug 2025 (Mon) | 34.84 | 35.18 | 34.82 | 35.1365 | 5,357 |
| 15th Aug 2025 (Fri) | 35.195 | 35.265 | 35.06 | 35.1954 | 5,844 |
| 14th Aug 2025 (Thu) | 35.13 | 35.30 | 35.11 | 35.1617 | 4,105 |
| 13th Aug 2025 (Wed) | 36.25 | 36.27 | 36.175 | 36.2737 | 5,592 |
| 12th Aug 2025 (Tue) | 36.03 | 36.13 | 36.03 | 36.0753 | 3,648 |
| 11th Aug 2025 (Mon) | 36.07 | 36.07 | 35.91 | 35.94 | 4,363 |
| 8th Aug 2025 (Fri) | 35.55 | 35.65 | 35.415 | 35.45 | 7,498 |
| 7th Aug 2025 (Thu) | 35.45 | 35.63 | 35.35 | 35.5758 | 2,223 |
| 6th Aug 2025 (Wed) | 34.75 | 35.08 | 34.75 | 35.0524 | 4,639 |
| 5th Aug 2025 (Tue) | 34.78 | 34.78 | 34.34 | 34.5709 | 2,075 |
| 4th Aug 2025 (Mon) | 34.88 | 34.90 | 34.845 | 34.8325 | 829 |
| 1st Aug 2025 (Fri) | 34.805 | 35.01 | 34.35 | 34.4133 | 4,962 |
| 31st Jul 2025 (Thu) | 35.56 | 35.60 | 35.12 | 35.1208 | 4,766 |
| 30th Jul 2025 (Wed) | 35.31 | 35.52 | 34.88 | 35.06 | 7,765 |
| 29th Jul 2025 (Tue) | 35.49 | 35.49 | 35.20 | 35.22 | 9,812 |
| 28th Jul 2025 (Mon) | 35.32 | 35.44 | 35.18 | 35.2863 | 4,004 |
| 25th Jul 2025 (Fri) | 34.70 | 34.84 | 34.525 | 34.76 | 4,909 |
| 24th Jul 2025 (Thu) | 35.14 | 35.44 | 35.07 | 35.4263 | 6,464 |
| 23rd Jul 2025 (Wed) | 35.07 | 35.20 | 34.87 | 35.1496 | 5,980 |
| 22nd Jul 2025 (Tue) | 36.93 | 37.35 | 36.91 | 37.2077 | 7,543 |