| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.07 | 37.08 | 36.73 | 36.71 | 7,758 |
| 17th Jul 2025 (Thu) | 37.14 | 37.29 | 37.03 | 37.2088 | 4,487 |
| 16th Jul 2025 (Wed) | 36.84 | 37.10 | 36.84 | 37.0754 | 7,513 |
| 15th Jul 2025 (Tue) | 36.84 | 36.89 | 36.45 | 36.5484 | 4,627 |
| 14th Jul 2025 (Mon) | 37.10 | 37.10 | 36.80 | 36.8772 | 1,355 |
| 11th Jul 2025 (Fri) | 36.70 | 36.75 | 36.55 | 36.69 | 6,154 |
| 10th Jul 2025 (Thu) | 36.54 | 36.67 | 36.50 | 36.6655 | 5,852 |
| 9th Jul 2025 (Wed) | 36.38 | 36.63 | 36.30 | 36.57 | 6,311 |
| 8th Jul 2025 (Tue) | 36.28 | 36.33 | 36.13 | 36.2605 | 7,650 |
| 7th Jul 2025 (Mon) | 36.08 | 36.15 | 36.04 | 36.065 | 5,668 |
| 4th Jul 2025 (Fri) | 36.13 | 36.20 | 36.08 | 36.055 | 1,813 |
| 3rd Jul 2025 (Thu) | 36.13 | 36.20 | 36.08 | 36.055 | 1,813 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.04 | 35.83 | 35.9935 | 7,592 |
| 1st Jul 2025 (Tue) | 35.66 | 35.69 | 35.50 | 35.5134 | 5,421 |
| 30th Jun 2025 (Mon) | 35.67 | 35.75 | 35.62 | 35.70 | 4,203 |
| 27th Jun 2025 (Fri) | 35.74 | 35.75 | 35.64 | 35.6597 | 1,228 |
| 26th Jun 2025 (Thu) | 35.75 | 35.78 | 35.75 | 35.741 | 2,360 |
| 25th Jun 2025 (Wed) | 35.75 | 35.83 | 35.70 | 35.7301 | 4,133 |
| 24th Jun 2025 (Tue) | 37.40 | 37.46 | 37.40 | 37.4262 | 360 |
| 23rd Jun 2025 (Mon) | 36.70 | 36.80 | 36.00 | 36.8649 | 2,477 |
| 20th Jun 2025 (Fri) | 37.28 | 37.28 | 36.83 | 36.7781 | 550 |
| 19th Jun 2025 (Thu) | 37.10 | 37.17 | 37.04 | 37.05 | 1,626 |
| 18th Jun 2025 (Wed) | 37.10 | 37.17 | 37.04 | 37.05 | 1,626 |
| 17th Jun 2025 (Tue) | 37.09 | 37.09 | 36.94 | 36.9999 | 1,150 |
| 16th Jun 2025 (Mon) | 37.40 | 37.50 | 37.37 | 37.54 | 751 |
| 13th Jun 2025 (Fri) | 36.85 | 37.01 | 36.78 | 36.9285 | 1,470 |
| 12th Jun 2025 (Thu) | 37.28 | 37.30 | 37.19 | 37.2377 | 1,117 |
| 11th Jun 2025 (Wed) | 37.36 | 37.43 | 37.29 | 37.3141 | 1,606 |
| 10th Jun 2025 (Tue) | 37.30 | 37.33 | 37.25 | 37.3029 | 2,226 |
| 9th Jun 2025 (Mon) | 37.09 | 37.21 | 37.09 | 37.25 | 863 |
| 6th Jun 2025 (Fri) | 36.52 | 36.68 | 36.51 | 36.537 | 2,450 |
| 5th Jun 2025 (Thu) | 36.50 | 36.51 | 35.91 | 35.9408 | 1,404 |
| 4th Jun 2025 (Wed) | 36.51 | 36.57 | 36.47 | 36.6052 | 3,333 |
| 3rd Jun 2025 (Tue) | 36.60 | 36.75 | 36.48 | 36.7172 | 3,003 |
| 2nd Jun 2025 (Mon) | 36.25 | 36.43 | 36.24 | 36.3718 | 747 |
| 30th May 2025 (Fri) | 36.25 | 36.44 | 36.02 | 36.2114 | 1,358 |
| 29th May 2025 (Thu) | 36.46 | 36.59 | 36.41 | 36.3079 | 1,115 |
| 28th May 2025 (Wed) | 36.50 | 36.50 | 36.40 | 36.50 | 1,029 |
| 27th May 2025 (Tue) | 36.72 | 36.72 | 36.59 | 36.64 | 7,226 |
| 26th May 2025 (Mon) | 36.3115 | 36.3115 | 36.3115 | 36.3115 | 0 |
| 24th May 2025 (Sat) | 36.45 | 36.45 | 36.41 | 36.3115 | 2,320 |
| 23rd May 2025 (Fri) | 36.45 | 36.45 | 36.41 | 36.45 | 2,320 |
| 22nd May 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 1,146 |
| 21st May 2025 (Wed) | 36.18 | 36.18 | 36.18 | 36.18 | 1,828 |
| 20th May 2025 (Tue) | 37.00 | 37.05 | 37.00 | 37.05 | 764 |