| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.98 | 15.98 | 15.4799 | 15.4799 | 1 |
| 2nd Apr 2026 (Thu) | 15.98 | 15.98 | 15.4799 | 15.4799 | 1 |
| 1st Apr 2026 (Wed) | 15.98 | 15.98 | 15.6295 | 15.6295 | 33 |
| 31st Mar 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.5592 | 233 |
| 30th Mar 2026 (Mon) | 15.73 | 15.73 | 15.4354 | 15.4354 | 134 |
| 27th Mar 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 159 |
| 26th Mar 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.1019 | 106 |
| 25th Mar 2026 (Wed) | 16.15 | 16.5653 | 16.15 | 16.5653 | 0 |
| 24th Mar 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.2483 | 115 |
| 23rd Mar 2026 (Mon) | 16.05 | 16.4699 | 16.05 | 16.4699 | 6 |
| 20th Mar 2026 (Fri) | 16.05 | 16.3086 | 16.05 | 16.3086 | 0 |
| 19th Mar 2026 (Thu) | 16.05 | 16.38 | 16.05 | 16.38 | 3,061 |
| 18th Mar 2026 (Wed) | 16.75 | 16.75 | 16.501 | 16.501 | 0 |
| 17th Mar 2026 (Tue) | 16.75 | 16.8642 | 16.75 | 16.8642 | 75 |
| 16th Mar 2026 (Mon) | 16.75 | 16.75 | 16.69 | 16.759 | 1,600 |
| 13th Mar 2026 (Fri) | 16.51 | 16.51 | 16.29 | 16.3497 | 1,064 |
| 12th Mar 2026 (Thu) | 16.15 | 16.16 | 16.04 | 16.16 | 625 |
| 11th Mar 2026 (Wed) | 16.50 | 16.64 | 16.50 | 16.6353 | 1,323 |
| 10th Mar 2026 (Tue) | 16.39 | 16.65 | 16.39 | 16.50 | 863 |
| 9th Mar 2026 (Mon) | 16.11 | 16.11 | 16.10 | 16.2054 | 14 |
| 6th Mar 2026 (Fri) | 15.97 | 15.97 | 15.89 | 15.93 | 885 |
| 5th Mar 2026 (Thu) | 16.52 | 16.53 | 16.48 | 16.64 | 384 |
| 4th Mar 2026 (Wed) | 16.54 | 16.65 | 16.54 | 16.65 | 2,221 |
| 3rd Mar 2026 (Tue) | 16.19 | 16.19 | 16.1258 | 16.1258 | 0 |
| 2nd Mar 2026 (Mon) | 16.19 | 16.20 | 16.19 | 16.22 | 677 |
| 27th Feb 2026 (Fri) | 15.76 | 16.35 | 15.56 | 15.58 | 860 |
| 26th Feb 2026 (Thu) | 16.05 | 16.05 | 15.92 | 15.92 | 654 |
| 25th Feb 2026 (Wed) | 15.95 | 16.62 | 15.95 | 16.62 | 0 |
| 24th Feb 2026 (Tue) | 15.95 | 15.95 | 15.63 | 15.63 | 0 |
| 23rd Feb 2026 (Mon) | 15.95 | 15.95 | 15.70 | 15.69 | 2,597 |
| 20th Feb 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.20 | 282 |
| 19th Feb 2026 (Thu) | 15.95 | 16.14 | 15.95 | 16.13 | 2,612 |
| 18th Feb 2026 (Wed) | 16.10 | 16.10 | 15.86 | 15.9869 | 1,786 |
| 17th Feb 2026 (Tue) | 16.00 | 16.19 | 15.93 | 16.07 | 785 |
| 16th Feb 2026 (Mon) | 16.06 | 16.15 | 15.96 | 16.01 | 5,488 |
| 13th Feb 2026 (Fri) | 16.06 | 16.15 | 15.96 | 16.01 | 5,488 |
| 12th Feb 2026 (Thu) | 15.69 | 15.71 | 15.69 | 15.6581 | 353 |
| 11th Feb 2026 (Wed) | 16.07 | 16.24 | 16.07 | 16.24 | 518 |
| 10th Feb 2026 (Tue) | 16.15 | 16.27 | 16.15 | 16.18 | 1,713 |
| 9th Feb 2026 (Mon) | 16.12 | 16.34 | 16.12 | 16.23 | 802 |
| 6th Feb 2026 (Fri) | 15.95 | 16.18 | 15.95 | 16.18 | 150 |