| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.63 | 22.65 | 22.52 | 22.57 | 11,302 |
| 11th Dec 2025 (Thu) | 23.10 | 23.39 | 22.90 | 23.39 | 1,313 |
| 10th Dec 2025 (Wed) | 23.42 | 23.74 | 23.40 | 23.44 | 1,100 |
| 9th Dec 2025 (Tue) | 23.39 | 23.56 | 23.39 | 23.48 | 714 |
| 8th Dec 2025 (Mon) | 22.83 | 23.04 | 22.83 | 23.02 | 5,345 |
| 5th Dec 2025 (Fri) | 23.07 | 23.07 | 22.52 | 22.66 | 3,969 |
| 4th Dec 2025 (Thu) | 23.26 | 23.26 | 23.07 | 23.18 | 2,566 |
| 3rd Dec 2025 (Wed) | 23.07 | 23.21 | 23.07 | 23.19 | 1,275 |
| 2nd Dec 2025 (Tue) | 22.45 | 22.91 | 22.45 | 22.79 | 5,819 |
| 1st Dec 2025 (Mon) | 21.34 | 21.63 | 21.34 | 21.75 | 8,496 |
| 28th Nov 2025 (Fri) | 22.89 | 22.92 | 22.68 | 22.68 | 755 |
| 27th Nov 2025 (Thu) | 22.29 | 22.29 | 22.29 | 22.464 | 352 |
| 26th Nov 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.464 | 352 |
| 25th Nov 2025 (Tue) | 22.50 | 22.70 | 22.44 | 22.6021 | 2,185 |
| 24th Nov 2025 (Mon) | 22.09 | 22.75 | 22.09 | 22.72 | 768 |
| 21st Nov 2025 (Fri) | 21.76 | 21.89 | 21.52 | 21.81 | 2,227 |
| 20th Nov 2025 (Thu) | 23.55 | 23.55 | 22.95 | 22.95 | 330 |
| 19th Nov 2025 (Wed) | 23.55 | 23.65 | 22.65 | 22.95 | 1,740 |
| 18th Nov 2025 (Tue) | 23.65 | 23.89 | 23.65 | 23.71 | 232 |
| 17th Nov 2025 (Mon) | 24.08 | 24.08 | 23.40 | 23.54 | 626 |
| 14th Nov 2025 (Fri) | 24.15 | 24.49 | 23.92 | 23.92 | 1,068 |
| 13th Nov 2025 (Thu) | 25.72 | 25.72 | 24.64 | 24.67 | 294 |
| 12th Nov 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.201 | 103 |
| 11th Nov 2025 (Tue) | 26.85 | 26.85 | 26.42 | 26.42 | 747 |
| 10th Nov 2025 (Mon) | 27.09 | 27.20 | 26.98 | 27.1384 | 1,665 |
| 7th Nov 2025 (Fri) | 26.03 | 26.64 | 25.92 | 26.56 | 2,486 |
| 6th Nov 2025 (Thu) | 26.17 | 26.17 | 25.87 | 25.90 | 1,555 |
| 5th Nov 2025 (Wed) | 26.43 | 26.59 | 26.43 | 26.45 | 539 |
| 4th Nov 2025 (Tue) | 27.39 | 27.39 | 27.24 | 27.24 | 0 |
| 3rd Nov 2025 (Mon) | 27.39 | 27.39 | 26.95 | 27.24 | 1,858 |
| 31st Oct 2025 (Fri) | 27.64 | 27.65 | 27.56 | 27.655 | 2,388 |
| 30th Oct 2025 (Thu) | 27.56 | 27.56 | 27.17 | 27.1479 | 4,657 |
| 29th Oct 2025 (Wed) | 28.40 | 28.40 | 27.95 | 28.13 | 1,025 |
| 28th Oct 2025 (Tue) | 29.45 | 29.45 | 29.24 | 29.27 | 3,707 |
| 27th Oct 2025 (Mon) | 29.36 | 29.36 | 29.24 | 29.37 | 358 |
| 24th Oct 2025 (Fri) | 28.69 | 28.69 | 28.46 | 28.48 | 2,818 |
| 23rd Oct 2025 (Thu) | 28.20 | 28.55 | 28.20 | 28.52 | 1,426 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.03 | 27.83 | 27.96 | 5,453 |
| 21st Oct 2025 (Tue) | 28.65 | 28.65 | 28.49 | 28.4018 | 1,352 |
| 20th Oct 2025 (Mon) | 28.34 | 28.39 | 28.27 | 28.3096 | 1,589 |
| 17th Oct 2025 (Fri) | 27.15 | 27.50 | 27.08 | 27.36 | 5,512 |
| 16th Oct 2025 (Thu) | 28.18 | 28.20 | 27.55 | 27.76 | 5,077 |
| 15th Oct 2025 (Wed) | 28.57 | 28.57 | 28.39 | 28.54 | 3,160 |
| 14th Oct 2025 (Tue) | 28.45 | 28.83 | 28.45 | 28.75 | 2,622 |