| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.95 | 16.18 | 15.95 | 16.18 | 150 |
| 5th Feb 2026 (Thu) | 16.80 | 16.80 | 15.12 | 15.08 | 5,871 |
| 4th Feb 2026 (Wed) | 17.60 | 17.61 | 17.49 | 17.49 | 3,192 |
| 3rd Feb 2026 (Tue) | 18.55 | 18.55 | 17.86 | 18.20 | 1,738 |
| 2nd Feb 2026 (Mon) | 18.57 | 18.57 | 18.57 | 18.64 | 1,423 |
| 30th Jan 2026 (Fri) | 19.65 | 19.93 | 19.65 | 19.92 | 599 |
| 29th Jan 2026 (Thu) | 20.10 | 20.10 | 19.90 | 19.81 | 1,229 |
| 28th Jan 2026 (Wed) | 21.43 | 21.46 | 21.39 | 21.36 | 3,861 |
| 27th Jan 2026 (Tue) | 21.13 | 21.36 | 21.13 | 21.36 | 129 |
| 26th Jan 2026 (Mon) | 21.13 | 21.13 | 20.96 | 20.96 | 1,414 |
| 23rd Jan 2026 (Fri) | 21.09 | 21.51 | 21.02 | 21.29 | 791 |
| 22nd Jan 2026 (Thu) | 21.29 | 21.29 | 21.15 | 21.28 | 1,052 |
| 21st Jan 2026 (Wed) | 21.48 | 21.48 | 20.83 | 21.46 | 681 |
| 20th Jan 2026 (Tue) | 21.61 | 21.65 | 21.24 | 21.32 | 4,708 |
| 19th Jan 2026 (Mon) | 22.53 | 22.57 | 22.38 | 22.57 | 873 |
| 16th Jan 2026 (Fri) | 22.53 | 22.57 | 22.38 | 22.57 | 873 |
| 15th Jan 2026 (Thu) | 22.55 | 22.56 | 22.55 | 22.53 | 563 |
| 14th Jan 2026 (Wed) | 22.49 | 22.53 | 22.46 | 22.51 | 1,892 |
| 13th Jan 2026 (Tue) | 22.58 | 22.79 | 22.58 | 22.353 | 813 |
| 12th Jan 2026 (Mon) | 22.19 | 22.41 | 22.19 | 22.353 | 1,287 |
| 9th Jan 2026 (Fri) | 22.07 | 22.27 | 22.07 | 22.14 | 2,811 |
| 8th Jan 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 338 |
| 7th Jan 2026 (Wed) | 22.13 | 22.14 | 22.13 | 22.08 | 1,502 |
| 6th Jan 2026 (Tue) | 22.12 | 22.13 | 22.12 | 22.13 | 318 |
| 5th Jan 2026 (Mon) | 22.15 | 22.155 | 22.15 | 22.16 | 200 |
| 2nd Jan 2026 (Fri) | 21.77 | 21.83 | 21.77 | 21.76 | 421 |
| 1st Jan 2026 (Thu) | 21.63 | 21.63 | 21.34 | 21.50 | 6,454 |
| 31st Dec 2025 (Wed) | 21.63 | 21.63 | 21.34 | 21.50 | 6,454 |
| 30th Dec 2025 (Tue) | 21.67 | 21.71 | 21.64 | 21.627 | 8,705 |
| 29th Dec 2025 (Mon) | 21.57 | 21.59 | 21.48 | 21.43 | 1,464 |
| 26th Dec 2025 (Fri) | 21.99 | 21.99 | 21.99 | 22.00 | 132 |
| 25th Dec 2025 (Thu) | 21.94 | 21.9951 | 21.94 | 21.9951 | 521 |
| 24th Dec 2025 (Wed) | 21.94 | 21.9951 | 21.94 | 21.9951 | 521 |
| 23rd Dec 2025 (Tue) | 21.94 | 21.97 | 21.91 | 21.95 | 1,200 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.01 | 21.94 | 21.94 | 740 |
| 19th Dec 2025 (Fri) | 21.75 | 21.75 | 21.73 | 21.7577 | 1,349 |
| 18th Dec 2025 (Thu) | 22.18 | 22.18 | 21.44 | 21.43 | 1,091 |
| 17th Dec 2025 (Wed) | 21.85 | 21.86 | 21.62 | 21.62 | 3,347 |
| 16th Dec 2025 (Tue) | 22.04 | 22.17 | 21.98 | 22.07 | 1,736 |
| 15th Dec 2025 (Mon) | 21.81 | 21.81 | 21.55 | 21.70 | 1,181 |
| 12th Dec 2025 (Fri) | 22.63 | 22.65 | 22.52 | 22.57 | 11,302 |
| 11th Dec 2025 (Thu) | 23.10 | 23.39 | 22.90 | 23.39 | 1,313 |
| 10th Dec 2025 (Wed) | 23.42 | 23.74 | 23.40 | 23.44 | 1,100 |
| 9th Dec 2025 (Tue) | 23.39 | 23.56 | 23.39 | 23.48 | 714 |
| 8th Dec 2025 (Mon) | 22.83 | 23.04 | 22.83 | 23.02 | 5,345 |