| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.315 | 1.38 | 1.28 | 1.37 | 1,044,830 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.38 | 1.28 | 1.37 | 1,044,830 |
| 1st Apr 2026 (Wed) | 1.35 | 1.405 | 1.325 | 1.38 | 1,101,030 |
| 31st Mar 2026 (Tue) | 1.27 | 1.34 | 1.26 | 1.31 | 1,010,939 |
| 30th Mar 2026 (Mon) | 1.34 | 1.345 | 1.25 | 1.265 | 671,207 |
| 27th Mar 2026 (Fri) | 1.395 | 1.395 | 1.295 | 1.31 | 739,516 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.425 | 1.44 | 1,454,103 |
| 25th Mar 2026 (Wed) | 1.59 | 1.64 | 1.575 | 1.59 | 696,811 |
| 24th Mar 2026 (Tue) | 1.565 | 1.585 | 1.51 | 1.55 | 1,528,669 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.61 | 1.54 | 1.57 | 795,691 |
| 20th Mar 2026 (Fri) | 1.605 | 1.635 | 1.50 | 1.55 | 1,784,068 |
| 19th Mar 2026 (Thu) | 1.58 | 1.64 | 1.54 | 1.61 | 906,929 |
| 18th Mar 2026 (Wed) | 1.645 | 1.665 | 1.605 | 1.62 | 1,254,095 |
| 17th Mar 2026 (Tue) | 1.68 | 1.70 | 1.645 | 1.67 | 927,174 |
| 16th Mar 2026 (Mon) | 1.69 | 1.715 | 1.615 | 1.68 | 1,156,260 |
| 13th Mar 2026 (Fri) | 1.675 | 1.715 | 1.605 | 1.615 | 728,556 |
| 12th Mar 2026 (Thu) | 1.62 | 1.65 | 1.585 | 1.62 | 829,980 |
| 11th Mar 2026 (Wed) | 1.66 | 1.71 | 1.63 | 1.63 | 1,391,563 |
| 10th Mar 2026 (Tue) | 1.69 | 1.715 | 1.645 | 1.66 | 602,081 |
| 9th Mar 2026 (Mon) | 1.605 | 1.685 | 1.59 | 1.67 | 391,357 |
| 6th Mar 2026 (Fri) | 1.68 | 1.695 | 1.595 | 1.62 | 1,186,144 |
| 5th Mar 2026 (Thu) | 1.82 | 1.82 | 1.685 | 1.72 | 960,567 |
| 4th Mar 2026 (Wed) | 1.77 | 1.895 | 1.755 | 1.86 | 1,229,549 |
| 3rd Mar 2026 (Tue) | 1.70 | 1.735 | 1.66 | 1.67 | 707,623 |
| 2nd Mar 2026 (Mon) | 1.64 | 1.78 | 1.63 | 1.77 | 742,446 |
| 27th Feb 2026 (Fri) | 1.74 | 1.745 | 1.66 | 1.67 | 1,182,642 |
| 26th Feb 2026 (Thu) | 1.775 | 1.79 | 1.725 | 1.78 | 608,191 |
| 25th Feb 2026 (Wed) | 1.61 | 1.81 | 1.61 | 1.81 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.68 | 1.61 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.67 | 1.59 | 1.66 | 1,406,768 |
| 20th Feb 2026 (Fri) | 1.65 | 1.725 | 1.63 | 1.64 | 1,114,526 |
| 19th Feb 2026 (Thu) | 1.60 | 1.69 | 1.57 | 1.68 | 981,430 |
| 18th Feb 2026 (Wed) | 1.71 | 1.765 | 1.62 | 1.63 | 1,890,281 |
| 17th Feb 2026 (Tue) | 1.72 | 1.74 | 1.635 | 1.71 | 1,087,051 |
| 16th Feb 2026 (Mon) | 1.74 | 1.84 | 1.70 | 1.76 | 810,375 |
| 13th Feb 2026 (Fri) | 1.74 | 1.84 | 1.70 | 1.76 | 810,375 |
| 12th Feb 2026 (Thu) | 1.78 | 1.79 | 1.65 | 1.70 | 1,019,817 |
| 11th Feb 2026 (Wed) | 1.75 | 1.78 | 1.65 | 1.77 | 1,906,611 |
| 10th Feb 2026 (Tue) | 1.77 | 1.815 | 1.73 | 1.74 | 1,219,770 |
| 9th Feb 2026 (Mon) | 1.755 | 1.865 | 1.755 | 1.81 | 2,289,478 |
| 6th Feb 2026 (Fri) | 1.59 | 1.82 | 1.59 | 1.80 | 2,058,677 |