| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.44 | 2.48 | 2.24 | 2.25 | 1,533,706 |
| 11th Dec 2025 (Thu) | 2.30 | 2.47 | 2.24 | 2.46 | 1,099,811 |
| 10th Dec 2025 (Wed) | 2.32 | 2.42 | 2.29 | 2.36 | 866,115 |
| 9th Dec 2025 (Tue) | 2.18 | 2.45 | 2.17 | 2.37 | 1,509,286 |
| 8th Dec 2025 (Mon) | 2.26 | 2.27 | 2.16 | 2.20 | 827,187 |
| 5th Dec 2025 (Fri) | 2.33 | 2.33 | 2.165 | 2.22 | 998,466 |
| 4th Dec 2025 (Thu) | 2.295 | 2.41 | 2.235 | 2.38 | 1,246,506 |
| 3rd Dec 2025 (Wed) | 2.27 | 2.34 | 2.23 | 2.33 | 1,176,113 |
| 2nd Dec 2025 (Tue) | 2.32 | 2.37 | 2.24 | 2.24 | 986,306 |
| 1st Dec 2025 (Mon) | 2.22 | 2.29 | 2.17 | 2.25 | 1,669,554 |
| 28th Nov 2025 (Fri) | 2.40 | 2.44 | 2.335 | 2.38 | 864,078 |
| 27th Nov 2025 (Thu) | 2.285 | 2.345 | 2.18 | 2.32 | 1,438,172 |
| 26th Nov 2025 (Wed) | 2.285 | 2.345 | 2.18 | 2.32 | 1,470,249 |
| 25th Nov 2025 (Tue) | 2.22 | 2.26 | 2.11 | 2.26 | 1,242,743 |
| 24th Nov 2025 (Mon) | 2.13 | 2.305 | 2.095 | 2.29 | 1,581,970 |
| 21st Nov 2025 (Fri) | 2.05 | 2.105 | 1.965 | 2.09 | 1,068,389 |
| 20th Nov 2025 (Thu) | 2.28 | 2.32 | 2.27 | 2.16 | 67,028 |
| 19th Nov 2025 (Wed) | 2.39 | 2.39 | 2.13 | 2.16 | 2,055,052 |
| 18th Nov 2025 (Tue) | 2.26 | 2.445 | 2.26 | 2.38 | 1,113,836 |
| 17th Nov 2025 (Mon) | 2.37 | 2.465 | 2.23 | 2.30 | 1,350,098 |
| 14th Nov 2025 (Fri) | 2.36 | 2.54 | 2.33 | 2.41 | 1,989,530 |
| 13th Nov 2025 (Thu) | 2.76 | 2.79 | 2.50 | 2.52 | 1,870,863 |
| 12th Nov 2025 (Wed) | 3.01 | 3.02 | 2.805 | 2.84 | 1,264,667 |
| 11th Nov 2025 (Tue) | 2.99 | 3.005 | 2.905 | 2.95 | 1,161,312 |
| 10th Nov 2025 (Mon) | 3.30 | 3.30 | 3.01 | 3.04 | 1,383,294 |
| 7th Nov 2025 (Fri) | 2.92 | 3.14 | 2.87 | 3.14 | 1,180,494 |
| 6th Nov 2025 (Thu) | 3.23 | 3.23 | 3.005 | 3.03 | 706,940 |
| 5th Nov 2025 (Wed) | 3.255 | 3.325 | 3.195 | 3.28 | 990,254 |
| 4th Nov 2025 (Tue) | 3.61 | 3.61 | 3.42 | 3.42 | 0 |
| 3rd Nov 2025 (Mon) | 3.61 | 3.68 | 3.39 | 3.42 | 1,094,127 |
| 31st Oct 2025 (Fri) | 3.66 | 3.685 | 3.525 | 3.66 | 679,370 |
| 30th Oct 2025 (Thu) | 3.67 | 3.73 | 3.525 | 3.54 | 890,219 |
| 29th Oct 2025 (Wed) | 3.82 | 3.915 | 3.66 | 3.80 | 1,215,501 |
| 28th Oct 2025 (Tue) | 3.985 | 4.025 | 3.76 | 3.76 | 969,990 |
| 27th Oct 2025 (Mon) | 4.045 | 4.06 | 3.86 | 3.99 | 1,680,065 |
| 24th Oct 2025 (Fri) | 3.895 | 4.01 | 3.84 | 3.91 | 1,708,459 |
| 23rd Oct 2025 (Thu) | 3.635 | 3.825 | 3.565 | 3.72 | 1,591,206 |
| 22nd Oct 2025 (Wed) | 3.77 | 3.81 | 3.47 | 3.59 | 1,543,452 |
| 21st Oct 2025 (Tue) | 4.10 | 4.17 | 3.83 | 3.87 | 1,798,171 |
| 20th Oct 2025 (Mon) | 3.90 | 4.545 | 3.87 | 4.22 | 5,207,007 |
| 17th Oct 2025 (Fri) | 3.495 | 3.67 | 3.45 | 3.65 | 1,701,732 |
| 16th Oct 2025 (Thu) | 4.07 | 4.10 | 3.68 | 3.69 | 1,954,297 |
| 15th Oct 2025 (Wed) | 4.275 | 4.28 | 3.94 | 4.06 | 2,165,004 |
| 14th Oct 2025 (Tue) | 3.83 | 4.39 | 3.72 | 4.13 | 3,840,112 |