| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.135 | 4.49 | 3.84 | 3.84 | 6,305,360 |
| 17th Jul 2025 (Thu) | 4.07 | 4.08 | 3.83 | 4.01 | 5,260,983 |
| 16th Jul 2025 (Wed) | 3.495 | 3.96 | 3.47 | 3.93 | 7,829,132 |
| 15th Jul 2025 (Tue) | 3.22 | 3.42 | 3.125 | 3.29 | 3,821,999 |
| 14th Jul 2025 (Mon) | 3.34 | 3.675 | 3.275 | 3.29 | 3,900,302 |
| 11th Jul 2025 (Fri) | 3.59 | 3.735 | 3.295 | 3.33 | 4,425,597 |
| 10th Jul 2025 (Thu) | 3.555 | 3.62 | 3.39 | 3.47 | 4,710,515 |
| 9th Jul 2025 (Wed) | 3.92 | 4.00 | 3.49 | 3.59 | 8,278,739 |
| 8th Jul 2025 (Tue) | 3.89 | 4.295 | 3.66 | 3.74 | 13,335,423 |
| 7th Jul 2025 (Mon) | 3.37 | 3.86 | 3.245 | 3.48 | 14,723,942 |
| 4th Jul 2025 (Fri) | 2.74 | 2.94 | 2.71 | 2.94 | 8,881,449 |
| 3rd Jul 2025 (Thu) | 2.74 | 2.94 | 2.71 | 2.94 | 8,881,449 |
| 2nd Jul 2025 (Wed) | 2.34 | 2.69 | 2.325 | 2.63 | 4,856,461 |
| 1st Jul 2025 (Tue) | 2.23 | 2.45 | 2.12 | 2.31 | 10,418,922 |
| 30th Jun 2025 (Mon) | 2.09 | 2.21 | 1.99 | 2.19 | 4,380,368 |
| 27th Jun 2025 (Fri) | 2.05 | 2.16 | 1.99 | 2.01 | 4,788,364 |
| 26th Jun 2025 (Thu) | 1.965 | 2.01 | 1.88 | 1.99 | 8,196,830 |
| 25th Jun 2025 (Wed) | 2.47 | 2.505 | 2.33 | 2.35 | 691,436 |
| 24th Jun 2025 (Tue) | 2.37 | 2.44 | 2.37 | 2.44 | 749,619 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.335 | 2.185 | 2.32 | 599,375 |
| 20th Jun 2025 (Fri) | 2.45 | 2.485 | 2.32 | 2.33 | 408,771 |
| 19th Jun 2025 (Thu) | 2.40 | 2.48 | 2.37 | 2.41 | 481,382 |
| 18th Jun 2025 (Wed) | 2.40 | 2.48 | 2.37 | 2.41 | 481,382 |
| 17th Jun 2025 (Tue) | 2.565 | 2.585 | 2.385 | 2.43 | 571,030 |
| 16th Jun 2025 (Mon) | 2.53 | 2.65 | 2.49 | 2.62 | 761,684 |
| 13th Jun 2025 (Fri) | 2.50 | 2.575 | 2.47 | 2.49 | 486,846 |
| 12th Jun 2025 (Thu) | 2.62 | 2.69 | 2.58 | 2.60 | 536,769 |
| 11th Jun 2025 (Wed) | 2.68 | 2.73 | 2.615 | 2.69 | 695,060 |
| 10th Jun 2025 (Tue) | 2.67 | 2.71 | 2.615 | 2.69 | 725,351 |
| 9th Jun 2025 (Mon) | 2.68 | 2.69 | 2.535 | 2.65 | 1,055,143 |
| 6th Jun 2025 (Fri) | 2.49 | 2.695 | 2.48 | 2.65 | 1,405,348 |
| 5th Jun 2025 (Thu) | 2.69 | 2.70 | 2.415 | 2.43 | 921,862 |
| 4th Jun 2025 (Wed) | 2.465 | 2.69 | 2.44 | 2.67 | 1,012,407 |
| 3rd Jun 2025 (Tue) | 2.41 | 2.48 | 2.345 | 2.47 | 729,634 |
| 2nd Jun 2025 (Mon) | 2.38 | 2.435 | 2.335 | 2.38 | 698,526 |
| 30th May 2025 (Fri) | 2.33 | 2.38 | 2.285 | 2.36 | 797,227 |
| 29th May 2025 (Thu) | 2.53 | 2.53 | 2.36 | 2.37 | 827,297 |
| 28th May 2025 (Wed) | 2.56 | 2.56 | 2.425 | 2.495 | 1,223,373 |
| 27th May 2025 (Tue) | 2.575 | 2.65 | 2.555 | 2.59 | 1,237,939 |
| 26th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th May 2025 (Sat) | 2.465 | 2.515 | 2.415 | 2.50 | 1,156,383 |
| 23rd May 2025 (Fri) | 2.465 | 2.515 | 2.415 | 2.495 | 1,156,383 |
| 22nd May 2025 (Thu) | 2.57 | 2.60 | 2.44 | 2.555 | 1,720,584 |
| 21st May 2025 (Wed) | 2.46 | 2.54 | 2.36 | 2.425 | 1,305,847 |
| 20th May 2025 (Tue) | 2.50 | 2.515 | 2.39 | 2.45 | 1,206,260 |