| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.15 | 3.205 | 3.075 | 3.12 | 1,734,719 |
| 18th Sep 2025 (Thu) | 3.09 | 3.21 | 3.03 | 3.12 | 1,639,320 |
| 17th Sep 2025 (Wed) | 2.94 | 3.06 | 2.905 | 3.03 | 1,514,155 |
| 16th Sep 2025 (Tue) | 2.94 | 2.975 | 2.89 | 2.96 | 944,383 |
| 15th Sep 2025 (Mon) | 2.97 | 2.985 | 2.86 | 2.94 | 1,035,087 |
| 12th Sep 2025 (Fri) | 2.96 | 3.15 | 2.91 | 2.97 | 2,035,452 |
| 11th Sep 2025 (Thu) | 2.98 | 3.07 | 2.91 | 2.945 | 1,571,099 |
| 10th Sep 2025 (Wed) | 2.85 | 3.055 | 2.80 | 2.965 | 2,898,289 |
| 9th Sep 2025 (Tue) | 2.61 | 2.85 | 2.575 | 2.77 | 3,028,674 |
| 8th Sep 2025 (Mon) | 2.52 | 2.615 | 2.50 | 2.55 | 1,250,955 |
| 5th Sep 2025 (Fri) | 2.56 | 2.60 | 2.425 | 2.51 | 639,532 |
| 4th Sep 2025 (Thu) | 2.46 | 2.54 | 2.44 | 2.48 | 1,108,176 |
| 3rd Sep 2025 (Wed) | 2.67 | 2.695 | 2.50 | 2.50 | 2,332,151 |
| 2nd Sep 2025 (Tue) | 2.49 | 2.675 | 2.45 | 2.61 | 1,455,060 |
| 1st Sep 2025 (Mon) | 2.60 | 2.635 | 2.49 | 2.57 | 1,602,272 |
| 29th Aug 2025 (Fri) | 2.60 | 2.635 | 2.49 | 2.57 | 1,602,272 |
| 28th Aug 2025 (Thu) | 2.75 | 2.78 | 2.61 | 2.61 | 2,677,110 |
| 27th Aug 2025 (Wed) | 2.79 | 2.795 | 2.71 | 2.74 | 975,876 |
| 26th Aug 2025 (Tue) | 2.76 | 2.83 | 2.755 | 2.81 | 1,370,747 |
| 25th Aug 2025 (Mon) | 2.80 | 2.87 | 2.72 | 2.78 | 1,857,000 |
| 22nd Aug 2025 (Fri) | 2.72 | 2.91 | 2.68 | 2.88 | 1,832,271 |
| 21st Aug 2025 (Thu) | 2.70 | 2.75 | 2.65 | 2.72 | 973,096 |
| 20th Aug 2025 (Wed) | 2.72 | 2.77 | 2.60 | 2.76 | 1,243,796 |
| 19th Aug 2025 (Tue) | 2.94 | 2.955 | 2.70 | 2.72 | 2,220,447 |
| 18th Aug 2025 (Mon) | 2.95 | 3.045 | 2.90 | 2.94 | 2,204,617 |
| 15th Aug 2025 (Fri) | 3.15 | 3.16 | 2.94 | 3.01 | 1,880,082 |
| 14th Aug 2025 (Thu) | 3.02 | 3.22 | 2.99 | 3.19 | 2,395,099 |
| 13th Aug 2025 (Wed) | 3.14 | 3.245 | 3.055 | 3.17 | 2,187,604 |
| 12th Aug 2025 (Tue) | 3.005 | 3.085 | 2.97 | 3.03 | 1,830,832 |
| 11th Aug 2025 (Mon) | 3.03 | 3.235 | 2.97 | 3.00 | 3,682,004 |
| 8th Aug 2025 (Fri) | 2.99 | 3.015 | 2.82 | 2.99 | 2,597,054 |
| 7th Aug 2025 (Thu) | 3.54 | 3.635 | 2.89 | 2.95 | 9,090,245 |
| 6th Aug 2025 (Wed) | 3.155 | 3.46 | 3.10 | 3.44 | 4,357,785 |
| 5th Aug 2025 (Tue) | 3.11 | 3.195 | 3.02 | 3.15 | 1,796,324 |
| 4th Aug 2025 (Mon) | 2.79 | 3.13 | 2.77 | 3.12 | 2,216,424 |
| 1st Aug 2025 (Fri) | 2.735 | 2.815 | 2.66 | 2.72 | 1,141,901 |
| 31st Jul 2025 (Thu) | 2.87 | 2.94 | 2.795 | 2.91 | 1,838,393 |
| 30th Jul 2025 (Wed) | 2.93 | 3.04 | 2.78 | 2.84 | 1,896,678 |
| 29th Jul 2025 (Tue) | 2.95 | 3.02 | 2.73 | 2.93 | 2,882,742 |
| 28th Jul 2025 (Mon) | 3.235 | 3.265 | 2.96 | 3.00 | 2,311,892 |
| 25th Jul 2025 (Fri) | 3.195 | 3.20 | 3.05 | 3.15 | 1,638,622 |
| 24th Jul 2025 (Thu) | 3.395 | 3.405 | 3.22 | 3.23 | 2,224,620 |
| 23rd Jul 2025 (Wed) | 3.25 | 3.385 | 3.08 | 3.36 | 2,424,995 |
| 22nd Jul 2025 (Tue) | 3.38 | 3.39 | 3.13 | 3.27 | 4,611,375 |