Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0454 0.0475 0.0454 0.0475 0
17th Jul 2025 (Thu) 0.0454 0.0475 0.0454 0.0475 0
16th Jul 2025 (Wed) 0.0454 0.0454 0.0355 0.0355 0
15th Jul 2025 (Tue) 0.0454 0.0454 0.0355 0.0355 0
14th Jul 2025 (Mon) 0.0454 0.0454 0.0355 0.0355 0
11th Jul 2025 (Fri) 0.0454 0.0454 0.0389 0.0389 0
10th Jul 2025 (Thu) 0.0454 0.0454 0.0389 0.0389 0
9th Jul 2025 (Wed) 0.0454 0.0454 0.0389 0.0389 0
8th Jul 2025 (Tue) 0.0454 0.0454 0.0355 0.0355 0
7th Jul 2025 (Mon) 0.0454 0.0454 0.0447 0.0447 0
4th Jul 2025 (Fri) 0.0454 0.0454 0.0448 0.0448 0
3rd Jul 2025 (Thu) 0.0454 0.0454 0.0448 0.0448 0
2nd Jul 2025 (Wed) 0.0454 0.0454 0.0448 0.0448 0
1st Jul 2025 (Tue) 0.0454 0.0454 0.0353 0.0353 0
30th Jun 2025 (Mon) 0.0454 0.0454 0.0353 0.0353 0
27th Jun 2025 (Fri) 0.0454 0.0454 0.0429 0.0429 0
26th Jun 2025 (Thu) 0.0454 0.0454 0.0429 0.0429 0
25th Jun 2025 (Wed) 0.0454 0.0454 0.0429 0.0429 0
24th Jun 2025 (Tue) 0.0454 0.0454 0.0351 0.0351 0
23rd Jun 2025 (Mon) 0.0454 0.0454 0.0351 0.0351 0
20th Jun 2025 (Fri) 0.0454 0.0454 0.0351 0.0351 0
19th Jun 2025 (Thu) 0.0454 0.0454 0.0449 0.0449 0
18th Jun 2025 (Wed) 0.0454 0.0454 0.0449 0.0449 0
17th Jun 2025 (Tue) 0.0454 0.0454 0.0449 0.0449 93
16th Jun 2025 (Mon) 0.0454 0.0454 0.0454 0.0524 0
13th Jun 2025 (Fri) 0.0777 0.0777 0.0582 0.0582 0
12th Jun 2025 (Thu) 0.0777 0.0777 0.0451 0.0451 0
11th Jun 2025 (Wed) 0.0777 0.0777 0.0525 0.0525 0
10th Jun 2025 (Tue) 0.0777 0.0777 0.0447 0.0447 0
9th Jun 2025 (Mon) 0.0777 0.0777 0.0776 0.0776 0
6th Jun 2025 (Fri) 0.0777 0.0777 0.0777 0.0776 200
5th Jun 2025 (Thu) 0.0566 0.0716 0.0566 0.0716 0
4th Jun 2025 (Wed) 0.0566 0.0716 0.0566 0.0716 0
3rd Jun 2025 (Tue) 0.0566 0.0716 0.0566 0.0716 0
2nd Jun 2025 (Mon) 0.0566 0.0716 0.0566 0.0716 7
30th May 2025 (Fri) 0.0566 0.0716 0.0566 0.0716 1,974
29th May 2025 (Thu) 0.0643 0.0699 0.0643 0.0699 0
28th May 2025 (Wed) 0.039 0.039 0.039 0.039 0
27th May 2025 (Tue) 0.0643 0.0643 0.0643 0.0643 0
26th May 2025 (Mon) 0.0643 0.0643 0.0643 0.0643 0
23rd May 2025 (Fri) 0.0643 0.0643 0.0643 0.0643 0
22nd May 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
21st May 2025 (Wed) 0.064 0.064 0.064 0.064 748
20th May 2025 (Tue) 0.0343 0.0343 0.0343 0.0343 1,030
FTSE 100 Latest
Value8,992.12
Change19.48