Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0946 0.0946 0.0946 0.1677 640
11th Dec 2025 (Thu) 0.1695 0.1695 0.1342 0.1342 0
10th Dec 2025 (Wed) 0.1695 0.1695 0.1342 0.1342 0
9th Dec 2025 (Tue) 0.1695 0.1695 0.1312 0.1312 0
8th Dec 2025 (Mon) 0.1695 0.1695 0.1093 0.1093 0
5th Dec 2025 (Fri) 0.1695 0.1695 0.1093 0.1093 0
4th Dec 2025 (Thu) 0.1695 0.1695 0.1249 0.1249 0
3rd Dec 2025 (Wed) 0.1695 0.2287 0.1695 0.2287 0
2nd Dec 2025 (Tue) 0.1695 0.2287 0.1695 0.2287 0
1st Dec 2025 (Mon) 0.1695 0.2287 0.1695 0.2287 0
28th Nov 2025 (Fri) 0.1695 0.2287 0.1695 0.2287 0
27th Nov 2025 (Thu) 0.1695 0.1695 0.1371 0.1371 0
26th Nov 2025 (Wed) 0.1695 0.1695 0.1371 0.1371 0
25th Nov 2025 (Tue) 0.1695 0.1695 0.1371 0.1371 0
24th Nov 2025 (Mon) 0.1695 0.1695 0.1371 0.1371 0
21st Nov 2025 (Fri) 0.1695 0.1695 0.1371 0.1371 0
20th Nov 2025 (Thu) 0.1695 0.1695 0.1401 0.1401 0
19th Nov 2025 (Wed) 0.1695 0.1695 0.1401 0.1401 0
18th Nov 2025 (Tue) 0.1695 0.1695 0.145 0.145 0
17th Nov 2025 (Mon) 0.1695 0.1695 0.145 0.145 70
14th Nov 2025 (Fri) 0.1695 0.1916 0.1695 0.1916 0
13th Nov 2025 (Thu) 0.1695 0.1916 0.1695 0.1916 0
12th Nov 2025 (Wed) 0.1695 0.1695 0.1545 0.1545 0
11th Nov 2025 (Tue) 0.1695 0.1695 0.1695 0.1919 127
10th Nov 2025 (Mon) 0.25 0.25 0.1697 0.1697 0
7th Nov 2025 (Fri) 0.25 0.25 0.1701 0.1701 0
6th Nov 2025 (Thu) 0.25 0.25 0.1948 0.1948 0
5th Nov 2025 (Wed) 0.25 0.25 0.1948 0.1948 0
4th Nov 2025 (Tue) 0.25 0.25 0.1943 0.1943 0
3rd Nov 2025 (Mon) 0.25 0.25 0.1943 0.1943 0
31st Oct 2025 (Fri) 0.25 0.25 0.1929 0.1929 0
30th Oct 2025 (Thu) 0.25 0.25 0.2065 0.2065 50
29th Oct 2025 (Wed) 0.25 0.25 0.1754 0.176 0
28th Oct 2025 (Tue) 0.2207 0.2583 0.2207 0.2583 71
24th Oct 2025 (Fri) 0.2207 0.2354 0.2207 0.2354 0
23rd Oct 2025 (Thu) 0.2207 0.2356 0.2207 0.2356 0
22nd Oct 2025 (Wed) 0.2207 0.2207 0.2207 0.2359 0
21st Oct 2025 (Tue) 0.1799 0.2186 0.1799 0.2186 0
20th Oct 2025 (Mon) 0.1799 0.29 0.1799 0.29 0
17th Oct 2025 (Fri) 0.1799 0.2242 0.1799 0.2242 0
16th Oct 2025 (Thu) 0.1799 0.2242 0.1799 0.2242 0
15th Oct 2025 (Wed) 0.1799 0.2242 0.1799 0.2242 0
14th Oct 2025 (Tue) 0.1799 0.2242 0.1799 0.2242 0
FTSE 100 Latest
Value9,649.03
Change-54.13