| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.60 | 1.61 | 1.58 | 1.56 | 6,627 |
| 18th Sep 2025 (Thu) | 1.65 | 1.66 | 1.595 | 1.57 | 15,825 |
| 17th Sep 2025 (Wed) | 1.65 | 1.72 | 1.61 | 1.67 | 10,409 |
| 16th Sep 2025 (Tue) | 1.82 | 1.83 | 1.695 | 1.69 | 38,600 |
| 15th Sep 2025 (Mon) | 1.85 | 2.00 | 1.78 | 1.85 | 2,540,958 |
| 12th Sep 2025 (Fri) | 1.73 | 1.75 | 1.67 | 1.69 | 5,979 |
| 11th Sep 2025 (Thu) | 1.75 | 1.75 | 1.62 | 1.70 | 5,652 |
| 10th Sep 2025 (Wed) | 1.92 | 1.92 | 1.72 | 1.72 | 3,674 |
| 9th Sep 2025 (Tue) | 1.97 | 1.97 | 1.85 | 1.90 | 7,568 |
| 8th Sep 2025 (Mon) | 2.26 | 2.39 | 1.88 | 2.00 | 19,733 |
| 5th Sep 2025 (Fri) | 2.70 | 2.74 | 2.33 | 2.30 | 37,765 |
| 4th Sep 2025 (Thu) | 2.92 | 3.10 | 2.29 | 2.87 | 157,223 |
| 3rd Sep 2025 (Wed) | 3.96 | 4.50 | 2.80 | 3.03 | 10,134,843 |
| 2nd Sep 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.85 | 287 |
| 1st Sep 2025 (Mon) | 1.82 | 1.88 | 1.82 | 1.84 | 1,953 |
| 29th Aug 2025 (Fri) | 1.82 | 1.88 | 1.82 | 1.84 | 1,953 |
| 28th Aug 2025 (Thu) | 1.80 | 1.88 | 1.78 | 1.80 | 6,268 |
| 27th Aug 2025 (Wed) | 1.89 | 1.89 | 1.80 | 1.83 | 7,385 |
| 26th Aug 2025 (Tue) | 1.77 | 1.77 | 1.74 | 1.77 | 7,655 |
| 25th Aug 2025 (Mon) | 1.73 | 1.82 | 1.73 | 1.80 | 4,257 |
| 22nd Aug 2025 (Fri) | 1.65 | 1.81 | 1.61 | 1.76 | 11,614 |
| 21st Aug 2025 (Thu) | 1.57 | 1.79 | 1.52 | 1.71 | 5,499 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.53 | 1.53 | 772 |
| 19th Aug 2025 (Tue) | 1.55 | 1.56 | 1.53 | 1.54 | 4,294 |
| 18th Aug 2025 (Mon) | 1.59 | 1.65 | 1.55 | 1.58 | 17,560 |
| 15th Aug 2025 (Fri) | 1.57 | 1.58 | 1.57 | 1.60 | 5,231 |
| 14th Aug 2025 (Thu) | 1.69 | 1.72 | 1.63 | 1.60 | 5,001 |
| 13th Aug 2025 (Wed) | 1.67 | 1.68 | 1.58 | 1.66 | 28,890 |
| 12th Aug 2025 (Tue) | 1.82 | 1.83 | 1.70 | 1.78 | 8,442 |
| 11th Aug 2025 (Mon) | 1.80 | 1.85 | 1.70 | 1.85 | 14,791 |
| 8th Aug 2025 (Fri) | 2.175 | 2.18 | 1.85 | 1.99 | 221,686 |
| 7th Aug 2025 (Thu) | 2.09 | 2.27 | 2.04 | 2.12 | 24,478 |
| 6th Aug 2025 (Wed) | 2.57 | 2.57 | 2.01 | 2.18 | 132,971 |
| 5th Aug 2025 (Tue) | 2.37 | 2.63 | 2.36 | 2.62 | 147,275 |
| 4th Aug 2025 (Mon) | 2.11 | 5.60 | 2.09 | 2.75 | 10,909,775 |
| 1st Aug 2025 (Fri) | 1.43 | 1.77 | 1.43 | 1.64 | 11,329 |
| 31st Jul 2025 (Thu) | 1.54 | 1.54 | 1.49 | 1.49 | 10 |
| 30th Jul 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.5656 | 362 |
| 29th Jul 2025 (Tue) | 1.35 | 1.4816 | 1.35 | 1.4816 | 25 |
| 28th Jul 2025 (Mon) | 1.35 | 1.60 | 1.35 | 1.54 | 1,253 |
| 25th Jul 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.27 | 2,636 |
| 24th Jul 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 254 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.26 | 1.24 | 1.26 | 411 |
| 22nd Jul 2025 (Tue) | 1.21 | 1.26 | 1.21 | 1.26 | 503 |