| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.72 | 1.97 | 1.72 | 1.89 | 65,205 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.97 | 1.72 | 1.89 | 65,205 |
| 1st Apr 2026 (Wed) | 1.70 | 1.83 | 1.64 | 1.76 | 17,225 |
| 31st Mar 2026 (Tue) | 1.62 | 1.82 | 1.49 | 1.75 | 35,798 |
| 30th Mar 2026 (Mon) | 1.54 | 1.68 | 1.48 | 1.58 | 23,761 |
| 27th Mar 2026 (Fri) | 1.60 | 1.63 | 1.55 | 1.66 | 27,772 |
| 26th Mar 2026 (Thu) | 2.10 | 2.26 | 1.60 | 1.71 | 187,807 |
| 25th Mar 2026 (Wed) | 1.42 | 1.85 | 1.42 | 1.86 | 100,122 |
| 24th Mar 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.42 | 4,418 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.53 | 1.345 | 1.47 | 10,980 |
| 20th Mar 2026 (Fri) | 1.39 | 1.39 | 1.32 | 1.31 | 5,066 |
| 19th Mar 2026 (Thu) | 1.405 | 1.405 | 1.36 | 1.39 | 236 |
| 18th Mar 2026 (Wed) | 1.46 | 1.465 | 1.43 | 1.40 | 1,075 |
| 17th Mar 2026 (Tue) | 1.50 | 1.50 | 1.43 | 1.41 | 11,048 |
| 16th Mar 2026 (Mon) | 1.45 | 1.535 | 1.45 | 1.51 | 1,083 |
| 13th Mar 2026 (Fri) | 1.42 | 1.43 | 1.42 | 1.45 | 110 |
| 12th Mar 2026 (Thu) | 1.44 | 1.46 | 1.40 | 1.44 | 5,668 |
| 11th Mar 2026 (Wed) | 1.43 | 1.46 | 1.355 | 1.41 | 6,450 |
| 10th Mar 2026 (Tue) | 1.64 | 1.70 | 1.50 | 1.51 | 17,577 |
| 9th Mar 2026 (Mon) | 1.71 | 1.99 | 1.64 | 1.70 | 39,361 |
| 6th Mar 2026 (Fri) | 1.38 | 1.58 | 1.37 | 1.54 | 47,794 |
| 5th Mar 2026 (Thu) | 1.32 | 1.34 | 1.32 | 1.37 | 1,868 |
| 4th Mar 2026 (Wed) | 1.24 | 1.31 | 1.24 | 1.31 | 1,320 |
| 3rd Mar 2026 (Tue) | 1.23 | 1.28 | 1.22 | 1.27 | 1,284 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.26 | 1.24 | 1.25 | 752 |
| 27th Feb 2026 (Fri) | 1.28 | 1.28 | 1.275 | 1.29 | 642 |
| 26th Feb 2026 (Thu) | 1.28 | 1.29 | 1.28 | 1.30 | 420 |
| 25th Feb 2026 (Wed) | 1.325 | 1.325 | 1.31 | 1.31 | 0 |
| 24th Feb 2026 (Tue) | 1.325 | 1.325 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.325 | 1.325 | 1.30 | 1.32 | 1,246 |
| 20th Feb 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.32 | 2,338 |
| 19th Feb 2026 (Thu) | 1.33 | 1.41 | 1.33 | 1.35 | 5,718 |
| 18th Feb 2026 (Wed) | 1.42 | 1.46 | 1.29 | 1.33 | 12,800 |
| 17th Feb 2026 (Tue) | 1.24 | 1.37 | 1.225 | 1.32 | 22,420 |
| 16th Feb 2026 (Mon) | 1.19 | 1.21 | 1.19 | 1.21 | 787 |
| 13th Feb 2026 (Fri) | 1.19 | 1.21 | 1.19 | 1.21 | 787 |
| 12th Feb 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.17 | 509 |
| 11th Feb 2026 (Wed) | 1.19 | 1.25 | 1.17 | 1.22 | 1,932 |
| 10th Feb 2026 (Tue) | 1.22 | 1.22 | 1.195 | 1.20 | 805 |
| 9th Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.28 | 157 |
| 6th Feb 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 240 |