| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 240 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.21 | 1.21 | 642 |
| 4th Feb 2026 (Wed) | 1.29 | 1.29 | 1.26 | 1.27 | 1,959 |
| 3rd Feb 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.28 | 1,356 |
| 2nd Feb 2026 (Mon) | 1.31 | 1.33 | 1.31 | 1.33 | 54 |
| 30th Jan 2026 (Fri) | 1.31 | 1.35 | 1.30 | 1.33 | 523 |
| 29th Jan 2026 (Thu) | 1.42 | 1.42 | 1.34 | 1.34 | 8,666 |
| 28th Jan 2026 (Wed) | 1.46 | 1.46 | 1.40 | 1.49 | 2,844 |
| 27th Jan 2026 (Tue) | 1.53 | 1.53 | 1.48 | 1.49 | 4,682 |
| 26th Jan 2026 (Mon) | 1.575 | 1.575 | 1.54 | 1.53 | 1,809 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.70 | 1.62 | 1.60 | 7,697 |
| 22nd Jan 2026 (Thu) | 1.54 | 1.58 | 1.54 | 1.56 | 675 |
| 21st Jan 2026 (Wed) | 1.49 | 1.49 | 1.48 | 1.48 | 10 |
| 20th Jan 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 19th Jan 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.47 | 302 |
| 16th Jan 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.47 | 302 |
| 15th Jan 2026 (Thu) | 1.60 | 1.60 | 1.51 | 1.51 | 2,016 |
| 14th Jan 2026 (Wed) | 1.47 | 1.56 | 1.47 | 1.50 | 15 |
| 13th Jan 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.50 | 169 |
| 12th Jan 2026 (Mon) | 1.48 | 1.50 | 1.48 | 1.50 | 452 |
| 9th Jan 2026 (Fri) | 1.54 | 1.61 | 1.54 | 1.55 | 2,159 |
| 8th Jan 2026 (Thu) | 1.465 | 1.52 | 1.465 | 1.51 | 365 |
| 7th Jan 2026 (Wed) | 1.44 | 1.46 | 1.44 | 1.46 | 55 |
| 6th Jan 2026 (Tue) | 1.39 | 1.48 | 1.39 | 1.48 | 2,268 |
| 5th Jan 2026 (Mon) | 1.40 | 1.40 | 1.38 | 1.38 | 156 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.46 | 1.38 | 1.45 | 1,330 |
| 1st Jan 2026 (Thu) | 1.42 | 1.42 | 1.38 | 1.39 | 687 |
| 31st Dec 2025 (Wed) | 1.42 | 1.42 | 1.38 | 1.39 | 687 |
| 30th Dec 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 3,073 |
| 29th Dec 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.42 | 2,878 |
| 26th Dec 2025 (Fri) | 1.40 | 1.41 | 1.40 | 1.44 | 539 |
| 25th Dec 2025 (Thu) | 1.41 | 1.425 | 1.41 | 1.425 | 335 |
| 24th Dec 2025 (Wed) | 1.41 | 1.425 | 1.41 | 1.425 | 335 |
| 23rd Dec 2025 (Tue) | 1.35 | 1.38 | 1.35 | 1.41 | 10,372 |
| 22nd Dec 2025 (Mon) | 1.32 | 1.38 | 1.32 | 1.32 | 685 |
| 19th Dec 2025 (Fri) | 1.37 | 1.42 | 1.31 | 1.36 | 4,638 |
| 18th Dec 2025 (Thu) | 1.47 | 1.47 | 1.40 | 1.397 | 385 |
| 17th Dec 2025 (Wed) | 1.51 | 1.51 | 1.39 | 1.393 | 2,463 |
| 16th Dec 2025 (Tue) | 1.51 | 1.51 | 1.51 | 1.52 | 9 |
| 15th Dec 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.49 | 3,081 |
| 12th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.535 | 200 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.55 | 25 |
| 10th Dec 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 106 |
| 9th Dec 2025 (Tue) | 1.52 | 1.59 | 1.50 | 1.55 | 880 |
| 8th Dec 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.58 | 238 |