| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.535 | 200 |
| 11th Dec 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.55 | 25 |
| 10th Dec 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 106 |
| 9th Dec 2025 (Tue) | 1.52 | 1.59 | 1.50 | 1.55 | 880 |
| 8th Dec 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.58 | 238 |
| 5th Dec 2025 (Fri) | 1.57 | 1.58 | 1.56 | 1.59 | 600 |
| 4th Dec 2025 (Thu) | 1.51 | 1.57 | 1.47 | 1.56 | 315 |
| 3rd Dec 2025 (Wed) | 1.56 | 1.56 | 1.55 | 1.53 | 200 |
| 2nd Dec 2025 (Tue) | 1.58 | 1.58 | 1.525 | 1.55 | 464 |
| 1st Dec 2025 (Mon) | 1.59 | 1.59 | 1.58 | 1.60 | 1,994 |
| 28th Nov 2025 (Fri) | 1.58 | 1.67 | 1.58 | 1.66 | 2,994 |
| 27th Nov 2025 (Thu) | 1.48 | 1.58 | 1.48 | 1.56 | 1,292 |
| 26th Nov 2025 (Wed) | 1.48 | 1.58 | 1.48 | 1.56 | 1,302 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.44 | 1.47 | 724 |
| 24th Nov 2025 (Mon) | 1.41 | 1.51 | 1.39 | 1.48 | 1,261 |
| 21st Nov 2025 (Fri) | 1.31 | 1.48 | 1.31 | 1.43 | 6,793 |
| 20th Nov 2025 (Thu) | 1.43 | 1.43 | 1.42 | 1.42 | 0 |
| 19th Nov 2025 (Wed) | 1.43 | 1.43 | 1.41 | 1.42 | 2,323 |
| 18th Nov 2025 (Tue) | 1.49 | 1.49 | 1.46 | 1.46 | 60 |
| 17th Nov 2025 (Mon) | 1.50 | 1.575 | 1.50 | 1.503 | 2,353 |
| 14th Nov 2025 (Fri) | 1.52 | 1.52 | 1.31 | 1.49 | 6,276 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.57 | 1.58 | 838 |
| 12th Nov 2025 (Wed) | 1.72 | 1.75 | 1.70 | 1.70 | 641 |
| 11th Nov 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.72 | 131 |
| 10th Nov 2025 (Mon) | 1.69 | 1.75 | 1.69 | 1.70 | 1,283 |
| 7th Nov 2025 (Fri) | 1.54 | 1.69 | 1.51 | 1.64 | 6,322 |
| 6th Nov 2025 (Thu) | 1.71 | 1.71 | 1.56 | 1.58 | 10,031 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.75 | 1.75 | 1,524 |
| 4th Nov 2025 (Tue) | 1.87 | 1.87 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.87 | 1.87 | 1.83 | 1.85 | 2,837 |
| 31st Oct 2025 (Fri) | 1.80 | 2.09 | 1.75 | 1.86 | 44,589 |
| 30th Oct 2025 (Thu) | 1.90 | 1.95 | 1.77 | 1.80 | 37,837 |
| 29th Oct 2025 (Wed) | 1.79 | 2.15 | 1.79 | 2.00 | 51,201 |
| 28th Oct 2025 (Tue) | 1.75 | 1.81 | 1.75 | 1.76 | 1,600 |
| 27th Oct 2025 (Mon) | 1.885 | 1.93 | 1.88 | 1.88 | 3,072 |
| 24th Oct 2025 (Fri) | 1.75 | 1.92 | 1.75 | 1.90 | 1,778 |
| 23rd Oct 2025 (Thu) | 1.73 | 1.77 | 1.72 | 1.74 | 993 |
| 22nd Oct 2025 (Wed) | 1.82 | 1.82 | 1.77 | 1.74 | 3,317 |
| 21st Oct 2025 (Tue) | 1.79 | 1.81 | 1.78 | 1.77 | 5,402 |
| 20th Oct 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 808 |
| 17th Oct 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.72 | 743 |
| 16th Oct 2025 (Thu) | 1.84 | 1.84 | 1.72 | 1.73 | 3,013 |
| 15th Oct 2025 (Wed) | 1.88 | 1.88 | 1.85 | 1.84 | 1,006 |
| 14th Oct 2025 (Tue) | 1.84 | 1.89 | 1.84 | 1.88 | 1,031 |