| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.22 | 1.21 | 1.22 | 0 |
| 17th Jul 2025 (Thu) | 1.21 | 1.22 | 1.21 | 1.22 | 120 |
| 16th Jul 2025 (Wed) | 1.21 | 1.21 | 1.12 | 1.20 | 2,534 |
| 15th Jul 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.2584 | 160 |
| 14th Jul 2025 (Mon) | 1.19 | 1.2209 | 1.19 | 1.2209 | 85 |
| 11th Jul 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 3,630 |
| 10th Jul 2025 (Thu) | 1.33 | 1.33 | 1.2966 | 1.2966 | 38 |
| 9th Jul 2025 (Wed) | 1.33 | 1.33 | 1.27 | 1.27 | 1 |
| 8th Jul 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.27 | 416 |
| 7th Jul 2025 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 24 |
| 4th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 425 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 425 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.47 | 1.40 | 1.37 | 409 |
| 1st Jul 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.355 | 354 |
| 30th Jun 2025 (Mon) | 1.26 | 1.32 | 1.26 | 1.32 | 164 |
| 27th Jun 2025 (Fri) | 1.26 | 1.33 | 1.26 | 1.33 | 46 |
| 26th Jun 2025 (Thu) | 1.26 | 1.33 | 1.26 | 1.33 | 209 |
| 25th Jun 2025 (Wed) | 1.26 | 1.36 | 1.26 | 1.36 | 78 |
| 24th Jun 2025 (Tue) | 1.26 | 1.35 | 1.26 | 1.35 | 0 |
| 23rd Jun 2025 (Mon) | 1.26 | 1.28 | 1.26 | 1.28 | 1 |
| 20th Jun 2025 (Fri) | 1.26 | 1.33 | 1.26 | 1.33 | 0 |
| 19th Jun 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 2 |
| 18th Jun 2025 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 2 |
| 17th Jun 2025 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 0 |
| 16th Jun 2025 (Mon) | 1.26 | 1.37 | 1.26 | 1.37 | 127 |
| 13th Jun 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.40 | 102 |
| 12th Jun 2025 (Thu) | 1.36 | 1.36 | 1.25 | 1.25 | 1 |
| 11th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.43 | 214 |
| 10th Jun 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.425 | 1,849 |
| 9th Jun 2025 (Mon) | 1.35 | 1.42 | 1.35 | 1.42 | 0 |
| 6th Jun 2025 (Fri) | 1.35 | 1.3822 | 1.35 | 1.3822 | 0 |
| 5th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 19 |
| 3rd Jun 2025 (Tue) | 1.26 | 1.34 | 1.26 | 1.34 | 2 |
| 2nd Jun 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 110 |
| 30th May 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 244 |
| 29th May 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.35 | 25 |
| 28th May 2025 (Wed) | 1.38 | 1.38 | 1.31 | 1.31 | 1,374 |
| 27th May 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.35 | 1.34 | 1.34 | 132 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 132 |
| 22nd May 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 21st May 2025 (Wed) | 1.30 | 1.43 | 1.30 | 1.43 | 564 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 100 |