| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.065 | 14.125 | 13.93 | 13.98 | 15,978 |
| 2nd Apr 2026 (Thu) | 14.065 | 14.125 | 13.93 | 13.98 | 15,978 |
| 1st Apr 2026 (Wed) | 13.83 | 13.87 | 13.74 | 13.81 | 16,927 |
| 31st Mar 2026 (Tue) | 14.20 | 14.20 | 13.91 | 13.96 | 23,112 |
| 30th Mar 2026 (Mon) | 14.13 | 14.37 | 14.11 | 14.35 | 13,698 |
| 27th Mar 2026 (Fri) | 14.02 | 14.15 | 14.01 | 14.06 | 22,282 |
| 26th Mar 2026 (Thu) | 13.81 | 14.02 | 13.81 | 14.01 | 44,851 |
| 25th Mar 2026 (Wed) | 13.73 | 13.73 | 13.595 | 13.70 | 40,045 |
| 24th Mar 2026 (Tue) | 13.86 | 13.90 | 13.77 | 13.76 | 6,936 |
| 23rd Mar 2026 (Mon) | 14.00 | 14.00 | 13.80 | 13.86 | 19,452 |
| 20th Mar 2026 (Fri) | 13.93 | 14.22 | 13.93 | 14.15 | 9,008 |
| 19th Mar 2026 (Thu) | 14.14 | 14.14 | 13.87 | 13.94 | 3,144 |
| 18th Mar 2026 (Wed) | 13.95 | 14.005 | 13.88 | 13.98 | 44,727 |
| 17th Mar 2026 (Tue) | 14.12 | 14.18 | 14.06 | 14.09 | 19,850 |
| 16th Mar 2026 (Mon) | 14.23 | 14.275 | 14.17 | 14.22 | 24,824 |
| 13th Mar 2026 (Fri) | 14.35 | 14.41 | 14.29 | 14.40 | 24,602 |
| 12th Mar 2026 (Thu) | 14.19 | 14.405 | 14.19 | 14.36 | 39,228 |
| 11th Mar 2026 (Wed) | 14.10 | 14.195 | 14.03 | 14.03 | 35,447 |
| 10th Mar 2026 (Tue) | 14.11 | 14.165 | 14.03 | 14.15 | 21,049 |
| 9th Mar 2026 (Mon) | 14.70 | 14.71 | 14.28 | 14.31 | 19,932 |
| 6th Mar 2026 (Fri) | 14.37 | 14.56 | 14.34 | 14.51 | 47,861 |
| 5th Mar 2026 (Thu) | 14.00 | 14.305 | 13.98 | 14.21 | 28,239 |
| 4th Mar 2026 (Wed) | 14.13 | 14.15 | 14.02 | 14.12 | 14,648 |
| 3rd Mar 2026 (Tue) | 14.24 | 14.42 | 14.14 | 14.25 | 19,226 |
| 2nd Mar 2026 (Mon) | 14.235 | 14.235 | 14.01 | 14.02 | 33,690 |
| 27th Feb 2026 (Fri) | 13.93 | 14.12 | 13.93 | 14.08 | 10,779 |
| 26th Feb 2026 (Thu) | 13.81 | 13.855 | 13.79 | 13.80 | 11,760 |
| 25th Feb 2026 (Wed) | 13.92 | 13.92 | 13.62 | 13.62 | 0 |
| 24th Feb 2026 (Tue) | 13.92 | 13.92 | 13.83 | 13.83 | 0 |
| 23rd Feb 2026 (Mon) | 13.92 | 14.085 | 13.92 | 14.02 | 34,767 |
| 20th Feb 2026 (Fri) | 13.80 | 13.90 | 13.80 | 13.85 | 23,633 |
| 19th Feb 2026 (Thu) | 13.98 | 14.02 | 13.905 | 13.89 | 6,046 |
| 18th Feb 2026 (Wed) | 13.88 | 13.91 | 13.78 | 13.91 | 24,762 |
| 17th Feb 2026 (Tue) | 14.08 | 14.16 | 13.93 | 14.00 | 65,905 |
| 16th Feb 2026 (Mon) | 14.13 | 14.17 | 14.03 | 14.08 | 21,178 |
| 13th Feb 2026 (Fri) | 14.13 | 14.17 | 14.03 | 14.08 | 21,178 |
| 12th Feb 2026 (Thu) | 13.91 | 14.18 | 13.91 | 14.13 | 41,694 |
| 11th Feb 2026 (Wed) | 13.80 | 14.00 | 13.78 | 13.92 | 15,558 |
| 10th Feb 2026 (Tue) | 13.87 | 13.96 | 13.85 | 13.97 | 6,539 |
| 9th Feb 2026 (Mon) | 14.07 | 14.07 | 13.83 | 13.82 | 17,396 |
| 6th Feb 2026 (Fri) | 14.38 | 14.38 | 14.02 | 14.10 | 17,741 |