| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.44 | 15.52 | 15.43 | 15.55 | 6,549 |
| 18th Sep 2025 (Thu) | 15.64 | 15.64 | 15.47 | 15.49 | 21,785 |
| 17th Sep 2025 (Wed) | 15.75 | 15.89 | 15.69 | 15.82 | 20,215 |
| 16th Sep 2025 (Tue) | 15.76 | 15.77 | 15.705 | 15.71 | 6,920 |
| 15th Sep 2025 (Mon) | 15.94 | 15.94 | 15.74 | 15.80 | 35,875 |
| 12th Sep 2025 (Fri) | 16.01 | 16.03 | 15.96 | 15.97 | 6,479 |
| 11th Sep 2025 (Thu) | 15.87 | 16.11 | 15.87 | 15.91 | 4,647 |
| 10th Sep 2025 (Wed) | 16.02 | 16.02 | 15.87 | 15.90 | 33,119 |
| 9th Sep 2025 (Tue) | 16.17 | 16.19 | 16.12 | 16.17 | 10,211 |
| 8th Sep 2025 (Mon) | 16.08 | 16.24 | 16.07 | 16.20 | 4,043 |
| 5th Sep 2025 (Fri) | 16.06 | 16.32 | 16.06 | 16.09 | 9,372 |
| 4th Sep 2025 (Thu) | 16.28 | 16.28 | 16.145 | 16.13 | 5,920 |
| 3rd Sep 2025 (Wed) | 16.29 | 16.42 | 16.29 | 16.36 | 5,740 |
| 2nd Sep 2025 (Tue) | 16.51 | 16.56 | 16.38 | 16.43 | 45,161 |
| 1st Sep 2025 (Mon) | 16.11 | 16.38 | 16.11 | 16.37 | 21,531 |
| 29th Aug 2025 (Fri) | 16.11 | 16.38 | 16.11 | 16.37 | 21,531 |
| 28th Aug 2025 (Thu) | 16.25 | 16.25 | 16.01 | 16.00 | 40,045 |
| 27th Aug 2025 (Wed) | 16.39 | 16.39 | 16.26 | 16.35 | 17,108 |
| 26th Aug 2025 (Tue) | 16.46 | 16.461 | 16.32 | 16.31 | 31,170 |
| 25th Aug 2025 (Mon) | 16.61 | 16.61 | 16.50 | 16.51 | 25,079 |
| 22nd Aug 2025 (Fri) | 16.87 | 16.87 | 16.49 | 16.54 | 82,076 |
| 21st Aug 2025 (Thu) | 17.12 | 17.12 | 17.03 | 17.11 | 18,833 |
| 20th Aug 2025 (Wed) | 16.97 | 17.35 | 16.97 | 17.11 | 25,957 |
| 19th Aug 2025 (Tue) | 16.63 | 16.93 | 16.62 | 16.92 | 44,817 |
| 18th Aug 2025 (Mon) | 16.60 | 16.63 | 16.475 | 16.41 | 14,212 |
| 15th Aug 2025 (Fri) | 16.61 | 16.65 | 16.54 | 16.67 | 22,867 |
| 14th Aug 2025 (Thu) | 16.525 | 16.55 | 16.47 | 16.48 | 25,762 |
| 13th Aug 2025 (Wed) | 16.30 | 16.49 | 16.28 | 16.34 | 18,155 |
| 12th Aug 2025 (Tue) | 16.58 | 16.58 | 16.28 | 16.24 | 36,832 |
| 11th Aug 2025 (Mon) | 16.65 | 16.725 | 16.65 | 16.80 | 12,099 |
| 8th Aug 2025 (Fri) | 16.70 | 16.74 | 16.66 | 16.65 | 10,345 |
| 7th Aug 2025 (Thu) | 16.55 | 16.80 | 16.54 | 16.78 | 26,097 |
| 6th Aug 2025 (Wed) | 16.70 | 16.76 | 16.58 | 16.59 | 7,973 |
| 5th Aug 2025 (Tue) | 16.51 | 16.78 | 16.48 | 16.53 | 13,774 |
| 4th Aug 2025 (Mon) | 16.64 | 16.66 | 16.49 | 16.47 | 56,946 |
| 1st Aug 2025 (Fri) | 16.74 | 17.00 | 16.66 | 16.85 | 42,518 |
| 31st Jul 2025 (Thu) | 16.27 | 16.47 | 16.27 | 16.47 | 25,433 |
| 30th Jul 2025 (Wed) | 16.36 | 16.41 | 16.21 | 16.44 | 14,404 |
| 29th Jul 2025 (Tue) | 16.32 | 16.58 | 16.24 | 16.43 | 50,002 |
| 28th Jul 2025 (Mon) | 16.47 | 16.47 | 16.37 | 16.41 | 19,662 |
| 25th Jul 2025 (Fri) | 16.67 | 16.67 | 16.55 | 16.54 | 10,511 |
| 24th Jul 2025 (Thu) | 16.65 | 16.68 | 16.63 | 16.77 | 6,465 |
| 23rd Jul 2025 (Wed) | 16.75 | 16.81 | 16.66 | 16.62 | 24,793 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.17 | 16.88 | 16.96 | 27,597 |