| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.30 | 14.60 | 14.22 | 14.59 | 24,160 |
| 11th Dec 2025 (Thu) | 14.11 | 14.32 | 14.105 | 14.13 | 29,631 |
| 10th Dec 2025 (Wed) | 14.295 | 14.31 | 14.13 | 14.17 | 12,066 |
| 9th Dec 2025 (Tue) | 14.45 | 14.45 | 14.245 | 14.37 | 17,029 |
| 8th Dec 2025 (Mon) | 14.53 | 14.605 | 14.39 | 14.44 | 47,436 |
| 5th Dec 2025 (Fri) | 14.53 | 14.53 | 14.45 | 14.56 | 12,484 |
| 4th Dec 2025 (Thu) | 14.65 | 14.65 | 14.54 | 14.55 | 13,220 |
| 3rd Dec 2025 (Wed) | 14.81 | 14.81 | 14.60 | 14.61 | 10,605 |
| 2nd Dec 2025 (Tue) | 14.80 | 14.835 | 14.68 | 14.87 | 12,921 |
| 1st Dec 2025 (Mon) | 14.92 | 14.96 | 14.83 | 14.88 | 17,896 |
| 28th Nov 2025 (Fri) | 14.97 | 14.97 | 14.86 | 14.88 | 11,976 |
| 27th Nov 2025 (Thu) | 15.15 | 15.15 | 14.89 | 14.90 | 60,296 |
| 26th Nov 2025 (Wed) | 15.15 | 15.15 | 14.89 | 14.90 | 58,245 |
| 25th Nov 2025 (Tue) | 15.34 | 15.47 | 15.17 | 15.16 | 33,676 |
| 24th Nov 2025 (Mon) | 15.57 | 15.57 | 15.28 | 15.28 | 23,313 |
| 21st Nov 2025 (Fri) | 15.83 | 16.14 | 15.71 | 15.74 | 39,752 |
| 20th Nov 2025 (Thu) | 15.27 | 15.27 | 15.27 | 15.45 | 203 |
| 19th Nov 2025 (Wed) | 15.60 | 15.605 | 15.455 | 15.45 | 9,548 |
| 18th Nov 2025 (Tue) | 15.67 | 15.86 | 15.60 | 15.66 | 14,130 |
| 17th Nov 2025 (Mon) | 15.47 | 15.74 | 15.395 | 15.69 | 10,951 |
| 14th Nov 2025 (Fri) | 15.71 | 15.77 | 15.34 | 15.46 | 65,414 |
| 13th Nov 2025 (Thu) | 15.25 | 15.54 | 15.17 | 15.55 | 35,881 |
| 12th Nov 2025 (Wed) | 14.98 | 15.00 | 14.95 | 15.06 | 27,872 |
| 11th Nov 2025 (Tue) | 15.01 | 15.08 | 14.96 | 15.09 | 38,528 |
| 10th Nov 2025 (Mon) | 14.81 | 14.90 | 14.78 | 14.83 | 11,199 |
| 7th Nov 2025 (Fri) | 15.25 | 15.52 | 15.095 | 15.20 | 42,100 |
| 6th Nov 2025 (Thu) | 14.865 | 15.14 | 14.84 | 15.04 | 22,579 |
| 5th Nov 2025 (Wed) | 15.15 | 15.20 | 14.87 | 14.90 | 20,826 |
| 4th Nov 2025 (Tue) | 14.62 | 14.62 | 14.60 | 14.60 | 0 |
| 3rd Nov 2025 (Mon) | 14.62 | 14.67 | 14.59 | 14.60 | 11,213 |
| 31st Oct 2025 (Fri) | 14.63 | 14.76 | 14.63 | 14.66 | 5,806 |
| 30th Oct 2025 (Thu) | 14.71 | 14.74 | 14.62 | 14.72 | 22,748 |
| 29th Oct 2025 (Wed) | 14.76 | 14.76 | 14.49 | 14.57 | 20,547 |
| 28th Oct 2025 (Tue) | 14.81 | 14.93 | 14.81 | 14.80 | 14,941 |
| 27th Oct 2025 (Mon) | 14.89 | 14.93 | 14.81 | 14.81 | 34,600 |
| 24th Oct 2025 (Fri) | 15.12 | 15.12 | 15.03 | 15.04 | 22,409 |
| 23rd Oct 2025 (Thu) | 15.56 | 15.56 | 15.31 | 15.31 | 22,191 |
| 22nd Oct 2025 (Wed) | 15.61 | 15.84 | 15.61 | 15.70 | 13,095 |
| 21st Oct 2025 (Tue) | 15.55 | 15.55 | 15.41 | 15.41 | 19,400 |
| 20th Oct 2025 (Mon) | 15.44 | 15.47 | 15.36 | 15.51 | 19,423 |
| 17th Oct 2025 (Fri) | 15.50 | 15.71 | 15.47 | 15.60 | 10,240 |
| 16th Oct 2025 (Thu) | 15.30 | 15.50 | 15.24 | 15.42 | 5,028 |
| 15th Oct 2025 (Wed) | 15.40 | 15.515 | 15.37 | 15.36 | 6,833 |
| 14th Oct 2025 (Tue) | 15.69 | 15.70 | 15.52 | 15.55 | 7,436 |