| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.38 | 14.38 | 14.02 | 14.10 | 17,741 |
| 5th Feb 2026 (Thu) | 14.535 | 14.74 | 14.51 | 14.53 | 19,184 |
| 4th Feb 2026 (Wed) | 14.18 | 14.61 | 14.18 | 14.41 | 19,690 |
| 3rd Feb 2026 (Tue) | 13.965 | 14.22 | 13.965 | 14.14 | 48,059 |
| 2nd Feb 2026 (Mon) | 14.22 | 14.25 | 13.98 | 14.09 | 24,391 |
| 30th Jan 2026 (Fri) | 13.97 | 14.25 | 13.97 | 14.22 | 14,739 |
| 29th Jan 2026 (Thu) | 14.05 | 14.11 | 13.92 | 13.95 | 37,140 |
| 28th Jan 2026 (Wed) | 13.95 | 14.02 | 13.89 | 13.92 | 16,042 |
| 27th Jan 2026 (Tue) | 13.95 | 13.98 | 13.93 | 13.92 | 7,678 |
| 26th Jan 2026 (Mon) | 14.08 | 14.16 | 14.06 | 14.16 | 8,271 |
| 23rd Jan 2026 (Fri) | 13.91 | 14.04 | 13.91 | 14.06 | 2,673 |
| 22nd Jan 2026 (Thu) | 13.81 | 13.88 | 13.79 | 13.84 | 9,467 |
| 21st Jan 2026 (Wed) | 13.95 | 13.99 | 13.80 | 13.86 | 18,992 |
| 20th Jan 2026 (Tue) | 13.94 | 14.07 | 13.88 | 14.06 | 24,913 |
| 19th Jan 2026 (Mon) | 13.775 | 13.84 | 13.71 | 13.80 | 56,921 |
| 16th Jan 2026 (Fri) | 13.775 | 13.84 | 13.71 | 13.80 | 56,921 |
| 15th Jan 2026 (Thu) | 13.825 | 13.85 | 13.77 | 13.92 | 41,699 |
| 14th Jan 2026 (Wed) | 13.98 | 14.07 | 13.98 | 14.01 | 11,361 |
| 13th Jan 2026 (Tue) | 13.90 | 13.915 | 13.81 | 13.92 | 10,029 |
| 12th Jan 2026 (Mon) | 13.965 | 14.04 | 13.92 | 13.92 | 17,536 |
| 9th Jan 2026 (Fri) | 13.96 | 13.96 | 13.86 | 13.86 | 8,124 |
| 8th Jan 2026 (Thu) | 13.88 | 14.03 | 13.88 | 13.98 | 8,490 |
| 7th Jan 2026 (Wed) | 13.73 | 13.80 | 13.73 | 13.73 | 22,746 |
| 6th Jan 2026 (Tue) | 13.81 | 13.88 | 13.68 | 13.66 | 80,263 |
| 5th Jan 2026 (Mon) | 13.90 | 13.94 | 13.81 | 13.90 | 33,701 |
| 2nd Jan 2026 (Fri) | 14.27 | 14.27 | 14.02 | 14.05 | 33,661 |
| 1st Jan 2026 (Thu) | 14.33 | 14.39 | 14.32 | 14.39 | 19,963 |
| 31st Dec 2025 (Wed) | 14.33 | 14.39 | 14.32 | 14.39 | 19,963 |
| 30th Dec 2025 (Tue) | 14.28 | 14.31 | 14.25 | 14.35 | 11,459 |
| 29th Dec 2025 (Mon) | 14.53 | 14.635 | 14.53 | 14.58 | 32,553 |
| 26th Dec 2025 (Fri) | 14.53 | 14.53 | 14.48 | 14.46 | 11,849 |
| 25th Dec 2025 (Thu) | 14.52 | 14.525 | 14.485 | 14.53 | 10,779 |
| 24th Dec 2025 (Wed) | 14.52 | 14.525 | 14.485 | 14.53 | 10,779 |
| 23rd Dec 2025 (Tue) | 14.46 | 14.52 | 14.46 | 14.52 | 2,728 |
| 22nd Dec 2025 (Mon) | 14.41 | 14.44 | 14.38 | 14.48 | 15,875 |
| 19th Dec 2025 (Fri) | 14.65 | 14.65 | 14.53 | 14.58 | 6,219 |
| 18th Dec 2025 (Thu) | 14.775 | 14.80 | 14.72 | 14.77 | 11,447 |
| 17th Dec 2025 (Wed) | 14.645 | 15.01 | 14.645 | 15.01 | 8,779 |
| 16th Dec 2025 (Tue) | 14.70 | 14.72 | 14.615 | 14.63 | 16,860 |
| 15th Dec 2025 (Mon) | 14.60 | 14.69 | 14.55 | 14.67 | 13,268 |
| 12th Dec 2025 (Fri) | 14.30 | 14.60 | 14.22 | 14.59 | 24,160 |
| 11th Dec 2025 (Thu) | 14.11 | 14.32 | 14.105 | 14.13 | 29,631 |
| 10th Dec 2025 (Wed) | 14.295 | 14.31 | 14.13 | 14.17 | 12,066 |
| 9th Dec 2025 (Tue) | 14.45 | 14.45 | 14.245 | 14.37 | 17,029 |
| 8th Dec 2025 (Mon) | 14.53 | 14.605 | 14.39 | 14.44 | 47,436 |