| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.66 | 16.90 | 16.585 | 16.68 | 73,522 |
| 17th Jul 2025 (Thu) | 16.91 | 16.93 | 16.71 | 16.70 | 8,165 |
| 16th Jul 2025 (Wed) | 17.03 | 17.20 | 16.97 | 17.02 | 11,337 |
| 15th Jul 2025 (Tue) | 16.99 | 17.12 | 16.99 | 17.12 | 16,456 |
| 14th Jul 2025 (Mon) | 17.13 | 17.20 | 17.08 | 17.00 | 16,862 |
| 11th Jul 2025 (Fri) | 17.04 | 17.05 | 16.95 | 17.09 | 9,925 |
| 10th Jul 2025 (Thu) | 17.10 | 17.16 | 16.995 | 16.98 | 10,022 |
| 9th Jul 2025 (Wed) | 17.27 | 17.27 | 17.15 | 17.16 | 62,322 |
| 8th Jul 2025 (Tue) | 17.43 | 17.43 | 17.30 | 17.32 | 23,772 |
| 7th Jul 2025 (Mon) | 17.485 | 17.569 | 17.43 | 17.52 | 26,912 |
| 4th Jul 2025 (Fri) | 17.45 | 17.46 | 17.37 | 17.46 | 36,857 |
| 3rd Jul 2025 (Thu) | 17.45 | 17.46 | 17.37 | 17.46 | 36,857 |
| 2nd Jul 2025 (Wed) | 17.88 | 17.88 | 17.50 | 17.56 | 31,696 |
| 1st Jul 2025 (Tue) | 17.785 | 18.08 | 17.75 | 17.94 | 42,829 |
| 30th Jun 2025 (Mon) | 17.575 | 17.76 | 17.57 | 17.70 | 51,660 |
| 27th Jun 2025 (Fri) | 17.74 | 17.78 | 17.645 | 17.61 | 38,268 |
| 26th Jun 2025 (Thu) | 17.96 | 18.00 | 17.76 | 17.72 | 19,569 |
| 25th Jun 2025 (Wed) | 17.95 | 18.03 | 17.86 | 17.94 | 38,869 |
| 24th Jun 2025 (Tue) | 18.20 | 18.20 | 18.03 | 18.00 | 28,908 |
| 23rd Jun 2025 (Mon) | 18.54 | 18.60 | 18.35 | 18.31 | 20,747 |
| 20th Jun 2025 (Fri) | 18.23 | 18.36 | 18.23 | 18.31 | 13,451 |
| 19th Jun 2025 (Thu) | 18.40 | 18.40 | 18.23 | 18.24 | 21,538 |
| 18th Jun 2025 (Wed) | 18.40 | 18.40 | 18.23 | 18.24 | 21,538 |
| 17th Jun 2025 (Tue) | 18.41 | 18.50 | 18.34 | 18.52 | 3,948 |
| 16th Jun 2025 (Mon) | 18.66 | 18.68 | 18.41 | 18.43 | 21,968 |
| 13th Jun 2025 (Fri) | 18.62 | 18.83 | 18.60 | 18.83 | 39,093 |
| 12th Jun 2025 (Thu) | 18.52 | 18.525 | 18.39 | 18.58 | 6,501 |
| 11th Jun 2025 (Wed) | 18.35 | 18.39 | 18.27 | 18.32 | 17,396 |
| 10th Jun 2025 (Tue) | 18.42 | 18.51 | 18.37 | 18.50 | 18,567 |
| 9th Jun 2025 (Mon) | 18.55 | 18.55 | 18.33 | 18.49 | 39,367 |
| 6th Jun 2025 (Fri) | 18.67 | 18.67 | 18.57 | 18.57 | 11,033 |
| 5th Jun 2025 (Thu) | 18.73 | 18.90 | 18.58 | 18.83 | 21,234 |
| 4th Jun 2025 (Wed) | 18.83 | 18.98 | 18.68 | 18.72 | 19,040 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 18.73 | 18.83 | 49,836 |
| 2nd Jun 2025 (Mon) | 19.05 | 19.13 | 19.01 | 19.01 | 26,937 |
| 30th May 2025 (Fri) | 19.20 | 19.27 | 19.12 | 19.25 | 24,663 |
| 29th May 2025 (Thu) | 18.915 | 19.08 | 18.91 | 19.02 | 42,170 |
| 28th May 2025 (Wed) | 19.12 | 19.12 | 19.09 | 19.09 | 7,679 |
| 27th May 2025 (Tue) | 19.20 | 19.20 | 19.07 | 19.14 | 35,063 |
| 26th May 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 24th May 2025 (Sat) | 19.35 | 19.39 | 19.28 | 19.35 | 25,593 |
| 23rd May 2025 (Fri) | 19.35 | 19.39 | 19.28 | 19.30 | 25,593 |
| 22nd May 2025 (Thu) | 19.36 | 19.36 | 19.265 | 19.265 | 82,250 |
| 21st May 2025 (Wed) | 19.16 | 19.425 | 19.12 | 19.41 | 79,827 |
| 20th May 2025 (Tue) | 19.14 | 19.16 | 19.12 | 19.16 | 13,220 |