| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.18 | 1.22 | 1.10 | 1.18 | 27,562 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.22 | 1.10 | 1.18 | 27,562 |
| 1st Apr 2026 (Wed) | 1.37 | 1.41 | 1.19 | 1.22 | 224,215 |
| 31st Mar 2026 (Tue) | 1.22 | 1.35 | 1.22 | 1.34 | 40,444 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.155 | 1.21 | 69,548 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.25 | 1.26 | 87,251 |
| 26th Mar 2026 (Thu) | 1.40 | 1.43 | 1.355 | 1.37 | 36,628 |
| 25th Mar 2026 (Wed) | 1.46 | 1.49 | 1.41 | 1.43 | 38,393 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.405 | 1.43 | 22,569 |
| 23rd Mar 2026 (Mon) | 1.53 | 1.53 | 1.46 | 1.47 | 39,700 |
| 20th Mar 2026 (Fri) | 1.605 | 1.61 | 1.49 | 1.51 | 46,813 |
| 19th Mar 2026 (Thu) | 1.61 | 1.62 | 1.555 | 1.60 | 23,707 |
| 18th Mar 2026 (Wed) | 1.69 | 1.71 | 1.60 | 1.65 | 31,903 |
| 17th Mar 2026 (Tue) | 1.60 | 1.75 | 1.60 | 1.73 | 112,535 |
| 16th Mar 2026 (Mon) | 1.52 | 1.585 | 1.52 | 1.54 | 35,973 |
| 13th Mar 2026 (Fri) | 1.58 | 1.61 | 1.48 | 1.49 | 60,556 |
| 12th Mar 2026 (Thu) | 1.56 | 1.60 | 1.535 | 1.55 | 24,847 |
| 11th Mar 2026 (Wed) | 1.58 | 1.63 | 1.555 | 1.57 | 39,448 |
| 10th Mar 2026 (Tue) | 1.71 | 1.77 | 1.455 | 1.55 | 101,555 |
| 9th Mar 2026 (Mon) | 1.45 | 1.79 | 1.45 | 1.73 | 149,946 |
| 6th Mar 2026 (Fri) | 1.55 | 1.59 | 1.47 | 1.48 | 120,902 |
| 5th Mar 2026 (Thu) | 1.82 | 1.825 | 1.58 | 1.61 | 7,283,522 |
| 4th Mar 2026 (Wed) | 1.585 | 1.675 | 1.58 | 1.65 | 17,708 |
| 3rd Mar 2026 (Tue) | 1.57 | 1.62 | 1.54 | 1.60 | 10,240 |
| 2nd Mar 2026 (Mon) | 1.61 | 1.66 | 1.60 | 1.63 | 14,920 |
| 27th Feb 2026 (Fri) | 1.74 | 1.78 | 1.63 | 1.67 | 29,144 |
| 26th Feb 2026 (Thu) | 1.64 | 1.77 | 1.635 | 1.76 | 12,752 |
| 25th Feb 2026 (Wed) | 1.555 | 1.66 | 1.555 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.555 | 1.64 | 1.555 | 1.64 | 0 |
| 23rd Feb 2026 (Mon) | 1.555 | 1.635 | 1.54 | 1.63 | 24,680 |
| 20th Feb 2026 (Fri) | 1.59 | 1.62 | 1.55 | 1.57 | 10,220 |
| 19th Feb 2026 (Thu) | 1.55 | 1.62 | 1.54 | 1.62 | 19,270 |
| 18th Feb 2026 (Wed) | 1.55 | 1.605 | 1.54 | 1.58 | 28,677 |
| 17th Feb 2026 (Tue) | 1.57 | 1.595 | 1.53 | 1.58 | 18,643 |
| 16th Feb 2026 (Mon) | 1.56 | 1.595 | 1.56 | 1.58 | 11,401 |
| 13th Feb 2026 (Fri) | 1.56 | 1.595 | 1.56 | 1.58 | 11,401 |
| 12th Feb 2026 (Thu) | 1.60 | 1.61 | 1.53 | 1.54 | 17,790 |
| 11th Feb 2026 (Wed) | 1.65 | 1.65 | 1.53 | 1.62 | 20,476 |
| 10th Feb 2026 (Tue) | 1.59 | 1.72 | 1.57 | 1.66 | 27,285 |
| 9th Feb 2026 (Mon) | 1.49 | 1.595 | 1.47 | 1.57 | 25,933 |
| 6th Feb 2026 (Fri) | 1.40 | 1.53 | 1.40 | 1.50 | 27,651 |