| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.99 | 1.88 | 1.91 | 25,714 |
| 17th Jul 2025 (Thu) | 1.92 | 1.96 | 1.87 | 1.94 | 41,649 |
| 16th Jul 2025 (Wed) | 1.91 | 2.00 | 1.86 | 1.95 | 33,962 |
| 15th Jul 2025 (Tue) | 2.195 | 2.27 | 1.89 | 1.90 | 201,646 |
| 14th Jul 2025 (Mon) | 2.04 | 2.05 | 1.90 | 2.02 | 21,279 |
| 11th Jul 2025 (Fri) | 1.98 | 2.02 | 1.93 | 1.97 | 4,120 |
| 10th Jul 2025 (Thu) | 2.025 | 2.10 | 2.00 | 2.00 | 28,356 |
| 9th Jul 2025 (Wed) | 2.005 | 2.09 | 1.97 | 1.995 | 19,868 |
| 8th Jul 2025 (Tue) | 1.82 | 2.02 | 1.82 | 2.01 | 24,240 |
| 7th Jul 2025 (Mon) | 1.93 | 2.00 | 1.85 | 1.90 | 27,446 |
| 4th Jul 2025 (Fri) | 1.95 | 1.97 | 1.93 | 1.93 | 11,513 |
| 3rd Jul 2025 (Thu) | 1.95 | 1.97 | 1.93 | 1.93 | 11,513 |
| 2nd Jul 2025 (Wed) | 1.97 | 1.97 | 1.89 | 1.93 | 16,667 |
| 1st Jul 2025 (Tue) | 1.86 | 1.98 | 1.86 | 1.97 | 26,435 |
| 30th Jun 2025 (Mon) | 1.72 | 1.84 | 1.70 | 1.81 | 9,953 |
| 27th Jun 2025 (Fri) | 2.04 | 2.04 | 1.76 | 1.77 | 52,442 |
| 26th Jun 2025 (Thu) | 1.95 | 2.03 | 1.84 | 2.03 | 228,680 |
| 25th Jun 2025 (Wed) | 1.88 | 2.22 | 1.815 | 2.05 | 108,828 |
| 24th Jun 2025 (Tue) | 1.72 | 1.75 | 1.70 | 1.73 | 2,570 |
| 23rd Jun 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.65 | 13,848 |
| 20th Jun 2025 (Fri) | 1.75 | 1.75 | 1.63 | 1.60 | 6,250 |
| 19th Jun 2025 (Thu) | 1.68 | 1.79 | 1.68 | 1.73 | 10,149 |
| 18th Jun 2025 (Wed) | 1.68 | 1.79 | 1.68 | 1.73 | 10,149 |
| 17th Jun 2025 (Tue) | 1.68 | 1.68 | 1.615 | 1.64 | 2,126 |
| 16th Jun 2025 (Mon) | 1.50 | 1.71 | 1.46 | 1.69 | 6,610 |
| 13th Jun 2025 (Fri) | 1.655 | 1.69 | 1.53 | 1.56 | 21,425 |
| 12th Jun 2025 (Thu) | 1.75 | 1.80 | 1.71 | 1.77 | 2,548 |
| 11th Jun 2025 (Wed) | 2.00 | 2.00 | 1.77 | 1.79 | 17,246 |
| 10th Jun 2025 (Tue) | 2.04 | 2.10 | 1.97 | 1.99 | 22,903 |
| 9th Jun 2025 (Mon) | 1.89 | 2.00 | 1.88 | 1.96 | 27,331 |
| 6th Jun 2025 (Fri) | 1.59 | 1.84 | 1.58 | 1.84 | 38,739 |
| 5th Jun 2025 (Thu) | 1.51 | 1.57 | 1.44 | 1.53 | 9,916 |
| 4th Jun 2025 (Wed) | 1.40 | 1.53 | 1.36 | 1.53 | 31,681 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.43 | 1.32 | 1.37 | 38,521 |
| 2nd Jun 2025 (Mon) | 1.21 | 1.37 | 1.21 | 1.32 | 22,411 |
| 30th May 2025 (Fri) | 1.20 | 1.21 | 1.18 | 1.18 | 16,146 |
| 29th May 2025 (Thu) | 1.26 | 1.30 | 1.21 | 1.23 | 23,856 |
| 28th May 2025 (Wed) | 1.33 | 1.33 | 1.28 | 1.28 | 76,321 |
| 27th May 2025 (Tue) | 1.325 | 1.40 | 1.325 | 1.40 | 1,163,214 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.36 | 1.36 | 1.34 | 1.39 | 18,779 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.34 | 1.35 | 18,779 |
| 22nd May 2025 (Thu) | 1.39 | 1.39 | 1.34 | 1.34 | 11,624 |
| 21st May 2025 (Wed) | 1.45 | 1.46 | 1.36 | 1.36 | 19,887 |
| 20th May 2025 (Tue) | 1.42 | 1.42 | 1.40 | 1.40 | 16,189 |