| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.01 | 3.10 | 2.94 | 2.99 | 99,526 |
| 18th Sep 2025 (Thu) | 2.955 | 3.18 | 2.955 | 3.01 | 176,501 |
| 17th Sep 2025 (Wed) | 2.96 | 3.04 | 2.865 | 2.90 | 104,092 |
| 16th Sep 2025 (Tue) | 3.085 | 3.13 | 2.975 | 2.99 | 155,042 |
| 15th Sep 2025 (Mon) | 3.08 | 3.185 | 2.92 | 3.17 | 230,979 |
| 12th Sep 2025 (Fri) | 3.39 | 3.39 | 3.09 | 3.11 | 265,763 |
| 11th Sep 2025 (Thu) | 3.53 | 3.745 | 3.36 | 3.39 | 336,024 |
| 10th Sep 2025 (Wed) | 3.60 | 3.95 | 3.515 | 3.52 | 482,600 |
| 9th Sep 2025 (Tue) | 3.93 | 3.93 | 3.58 | 3.58 | 296,780 |
| 8th Sep 2025 (Mon) | 3.78 | 4.28 | 3.78 | 4.23 | 319,844 |
| 5th Sep 2025 (Fri) | 3.60 | 4.03 | 3.57 | 3.79 | 213,461 |
| 4th Sep 2025 (Thu) | 3.55 | 3.70 | 3.49 | 3.57 | 246,245 |
| 3rd Sep 2025 (Wed) | 3.775 | 3.80 | 3.41 | 3.62 | 394,603 |
| 2nd Sep 2025 (Tue) | 3.99 | 4.19 | 3.78 | 3.80 | 353,163 |
| 1st Sep 2025 (Mon) | 4.05 | 4.05 | 3.80 | 4.05 | 335,949 |
| 29th Aug 2025 (Fri) | 4.05 | 4.05 | 3.80 | 4.05 | 335,949 |
| 28th Aug 2025 (Thu) | 3.92 | 4.26 | 3.82 | 4.10 | 808,521 |
| 27th Aug 2025 (Wed) | 4.915 | 5.18 | 3.94 | 3.96 | 6,720,963 |
| 26th Aug 2025 (Tue) | 4.985 | 5.25 | 4.74 | 5.24 | 1,383,525 |
| 25th Aug 2025 (Mon) | 4.91 | 5.17 | 4.72 | 5.16 | 335,124 |
| 22nd Aug 2025 (Fri) | 5.22 | 5.58 | 4.90 | 4.98 | 476,800 |
| 21st Aug 2025 (Thu) | 4.84 | 5.40 | 4.73 | 5.23 | 486,447 |
| 20th Aug 2025 (Wed) | 4.95 | 5.20 | 4.48 | 5.04 | 504,301 |
| 19th Aug 2025 (Tue) | 4.94 | 5.34 | 4.78 | 4.92 | 773,609 |
| 18th Aug 2025 (Mon) | 6.845 | 6.845 | 5.48 | 5.67 | 6,582,096 |
| 15th Aug 2025 (Fri) | 4.72 | 5.48 | 4.11 | 5.48 | 1,380,197 |
| 14th Aug 2025 (Thu) | 5.04 | 6.215 | 4.61 | 4.75 | 1,145,992 |
| 13th Aug 2025 (Wed) | 7.31 | 7.35 | 5.19 | 5.60 | 2,205,970 |
| 12th Aug 2025 (Tue) | 5.55 | 8.08 | 4.80 | 6.80 | 4,800,548 |
| 11th Aug 2025 (Mon) | 4.32 | 6.68 | 4.31 | 6.40 | 4,420,235 |
| 8th Aug 2025 (Fri) | 3.64 | 4.67 | 3.61 | 4.04 | 4,414,293 |
| 7th Aug 2025 (Thu) | 3.15 | 3.69 | 3.07 | 3.41 | 1,634,983 |
| 6th Aug 2025 (Wed) | 3.15 | 3.75 | 2.98 | 3.32 | 8,283,636 |
| 5th Aug 2025 (Tue) | 2.32 | 3.48 | 2.27 | 2.97 | 3,828,145 |
| 4th Aug 2025 (Mon) | 1.715 | 2.75 | 1.58 | 2.54 | 13,858,253 |
| 1st Aug 2025 (Fri) | 1.66 | 2.07 | 1.34 | 1.37 | 18,461,443 |
| 31st Jul 2025 (Thu) | 1.45 | 1.45 | 1.30 | 1.31 | 61,602 |
| 30th Jul 2025 (Wed) | 1.59 | 1.59 | 1.40 | 1.43 | 51,530 |
| 29th Jul 2025 (Tue) | 1.71 | 1.71 | 1.57 | 1.59 | 55,452 |
| 28th Jul 2025 (Mon) | 1.775 | 1.78 | 1.66 | 1.70 | 48,960 |
| 25th Jul 2025 (Fri) | 1.795 | 1.82 | 1.755 | 1.81 | 41,142 |
| 24th Jul 2025 (Thu) | 1.78 | 1.795 | 1.70 | 1.73 | 71,543 |
| 23rd Jul 2025 (Wed) | 1.81 | 1.865 | 1.75 | 1.81 | 22,265 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.805 | 72,660 |