| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.40 | 1.53 | 1.40 | 1.50 | 27,651 |
| 5th Feb 2026 (Thu) | 1.49 | 1.50 | 1.36 | 1.37 | 17,209 |
| 4th Feb 2026 (Wed) | 1.55 | 1.55 | 1.455 | 1.49 | 18,944 |
| 3rd Feb 2026 (Tue) | 1.57 | 1.58 | 1.48 | 1.57 | 46,182 |
| 2nd Feb 2026 (Mon) | 1.57 | 1.63 | 1.57 | 1.58 | 39,612 |
| 30th Jan 2026 (Fri) | 1.60 | 1.60 | 1.52 | 1.59 | 33,798 |
| 29th Jan 2026 (Thu) | 1.68 | 1.68 | 1.60 | 1.62 | 12,267 |
| 28th Jan 2026 (Wed) | 1.77 | 1.77 | 1.68 | 1.77 | 22,948 |
| 27th Jan 2026 (Tue) | 1.76 | 1.765 | 1.71 | 1.77 | 18,994 |
| 26th Jan 2026 (Mon) | 1.83 | 1.855 | 1.76 | 1.77 | 22,484 |
| 23rd Jan 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.82 | 16,689 |
| 22nd Jan 2026 (Thu) | 1.82 | 1.84 | 1.77 | 1.81 | 45,237 |
| 21st Jan 2026 (Wed) | 1.90 | 1.955 | 1.82 | 1.84 | 47,945 |
| 20th Jan 2026 (Tue) | 1.88 | 2.075 | 1.85 | 1.89 | 72,763 |
| 19th Jan 2026 (Mon) | 1.90 | 1.955 | 1.845 | 1.84 | 42,538 |
| 16th Jan 2026 (Fri) | 1.90 | 1.955 | 1.845 | 1.84 | 42,538 |
| 15th Jan 2026 (Thu) | 1.99 | 1.99 | 1.91 | 1.91 | 35,927 |
| 14th Jan 2026 (Wed) | 2.03 | 2.03 | 1.92 | 1.99 | 54,747 |
| 13th Jan 2026 (Tue) | 1.99 | 2.07 | 1.94 | 2.02 | 16,452 |
| 12th Jan 2026 (Mon) | 2.00 | 2.015 | 1.88 | 2.02 | 30,545 |
| 9th Jan 2026 (Fri) | 1.995 | 2.01 | 1.93 | 2.01 | 19,445 |
| 8th Jan 2026 (Thu) | 2.01 | 2.02 | 1.88 | 2.00 | 52,604 |
| 7th Jan 2026 (Wed) | 1.84 | 2.12 | 1.84 | 2.04 | 147,735 |
| 6th Jan 2026 (Tue) | 1.81 | 1.81 | 1.715 | 1.74 | 45,747 |
| 5th Jan 2026 (Mon) | 1.71 | 1.81 | 1.705 | 1.79 | 31,034 |
| 2nd Jan 2026 (Fri) | 1.64 | 1.705 | 1.595 | 1.70 | 18,248 |
| 1st Jan 2026 (Thu) | 1.53 | 1.60 | 1.53 | 1.60 | 41,325 |
| 31st Dec 2025 (Wed) | 1.53 | 1.60 | 1.53 | 1.60 | 41,325 |
| 30th Dec 2025 (Tue) | 1.575 | 1.575 | 1.51 | 1.53 | 59,705 |
| 29th Dec 2025 (Mon) | 1.64 | 1.645 | 1.545 | 1.56 | 39,638 |
| 26th Dec 2025 (Fri) | 1.69 | 1.70 | 1.65 | 1.66 | 30,620 |
| 25th Dec 2025 (Thu) | 1.715 | 1.72 | 1.67 | 1.71 | 40,323 |
| 24th Dec 2025 (Wed) | 1.715 | 1.72 | 1.67 | 1.71 | 40,323 |
| 23rd Dec 2025 (Tue) | 1.75 | 1.75 | 1.665 | 1.73 | 22,518 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.79 | 1.68 | 1.74 | 14,417 |
| 19th Dec 2025 (Fri) | 1.83 | 1.885 | 1.71 | 1.73 | 68,794 |
| 18th Dec 2025 (Thu) | 1.83 | 1.85 | 1.785 | 1.83 | 30,976 |
| 17th Dec 2025 (Wed) | 1.86 | 1.90 | 1.80 | 1.80 | 24,054 |
| 16th Dec 2025 (Tue) | 1.89 | 1.945 | 1.86 | 1.88 | 20,380 |
| 15th Dec 2025 (Mon) | 2.00 | 2.01 | 1.875 | 1.87 | 22,087 |
| 12th Dec 2025 (Fri) | 2.14 | 2.15 | 1.99 | 2.01 | 42,019 |
| 11th Dec 2025 (Thu) | 2.16 | 2.19 | 2.075 | 2.07 | 24,006 |
| 10th Dec 2025 (Wed) | 2.13 | 2.29 | 2.10 | 2.19 | 31,438 |
| 9th Dec 2025 (Tue) | 2.24 | 2.24 | 2.09 | 2.13 | 52,381 |
| 8th Dec 2025 (Mon) | 2.12 | 2.27 | 2.08 | 2.20 | 49,634 |