| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.14 | 2.15 | 1.99 | 2.01 | 42,019 |
| 11th Dec 2025 (Thu) | 2.16 | 2.19 | 2.075 | 2.07 | 24,006 |
| 10th Dec 2025 (Wed) | 2.13 | 2.29 | 2.10 | 2.19 | 31,438 |
| 9th Dec 2025 (Tue) | 2.24 | 2.24 | 2.09 | 2.13 | 52,381 |
| 8th Dec 2025 (Mon) | 2.12 | 2.27 | 2.08 | 2.20 | 49,634 |
| 5th Dec 2025 (Fri) | 2.10 | 2.13 | 2.06 | 2.07 | 11,226 |
| 4th Dec 2025 (Thu) | 1.935 | 2.11 | 1.935 | 2.09 | 34,086 |
| 3rd Dec 2025 (Wed) | 1.87 | 1.92 | 1.83 | 1.91 | 31,171 |
| 2nd Dec 2025 (Tue) | 2.08 | 2.08 | 1.86 | 1.87 | 29,050 |
| 1st Dec 2025 (Mon) | 2.18 | 2.185 | 2.03 | 2.06 | 34,932 |
| 28th Nov 2025 (Fri) | 2.11 | 2.32 | 2.11 | 2.25 | 33,922 |
| 27th Nov 2025 (Thu) | 1.95 | 2.13 | 1.93 | 2.08 | 42,170 |
| 26th Nov 2025 (Wed) | 1.95 | 2.13 | 1.93 | 2.08 | 39,103 |
| 25th Nov 2025 (Tue) | 1.93 | 1.945 | 1.885 | 1.91 | 22,075 |
| 24th Nov 2025 (Mon) | 1.91 | 2.085 | 1.88 | 1.95 | 213,154 |
| 21st Nov 2025 (Fri) | 1.78 | 1.92 | 1.73 | 1.91 | 9,823 |
| 20th Nov 2025 (Thu) | 1.76 | 1.79 | 1.76 | 1.74 | 3,196 |
| 19th Nov 2025 (Wed) | 1.80 | 1.88 | 1.755 | 1.74 | 26,053 |
| 18th Nov 2025 (Tue) | 1.80 | 1.85 | 1.74 | 1.84 | 15,629 |
| 17th Nov 2025 (Mon) | 1.65 | 1.855 | 1.645 | 1.83 | 89,838 |
| 14th Nov 2025 (Fri) | 1.585 | 1.67 | 1.53 | 1.63 | 12,905 |
| 13th Nov 2025 (Thu) | 1.705 | 1.715 | 1.56 | 1.61 | 63,814 |
| 12th Nov 2025 (Wed) | 1.85 | 1.85 | 1.67 | 1.71 | 60,078 |
| 11th Nov 2025 (Tue) | 1.915 | 2.065 | 1.88 | 2.02 | 64,770 |
| 10th Nov 2025 (Mon) | 1.89 | 2.02 | 1.82 | 1.93 | 52,228 |
| 7th Nov 2025 (Fri) | 1.755 | 1.88 | 1.685 | 1.83 | 28,335 |
| 6th Nov 2025 (Thu) | 1.875 | 1.88 | 1.755 | 1.78 | 23,339 |
| 5th Nov 2025 (Wed) | 1.84 | 1.925 | 1.83 | 1.86 | 48,560 |
| 4th Nov 2025 (Tue) | 1.99 | 1.99 | 1.90 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 1.99 | 1.99 | 1.90 | 1.90 | 24,005 |
| 31st Oct 2025 (Fri) | 2.005 | 2.065 | 1.98 | 2.05 | 32,172 |
| 30th Oct 2025 (Thu) | 2.08 | 2.14 | 1.98 | 2.02 | 58,833 |
| 29th Oct 2025 (Wed) | 2.15 | 2.175 | 2.06 | 2.07 | 34,100 |
| 28th Oct 2025 (Tue) | 2.28 | 2.28 | 2.155 | 2.18 | 52,359 |
| 27th Oct 2025 (Mon) | 2.33 | 2.395 | 2.26 | 2.28 | 70,900 |
| 24th Oct 2025 (Fri) | 2.26 | 2.455 | 2.26 | 2.33 | 38,964 |
| 23rd Oct 2025 (Thu) | 2.24 | 2.275 | 2.145 | 2.26 | 39,932 |
| 22nd Oct 2025 (Wed) | 2.175 | 2.30 | 2.14 | 2.22 | 32,955 |
| 21st Oct 2025 (Tue) | 2.25 | 2.29 | 2.18 | 2.20 | 62,395 |
| 20th Oct 2025 (Mon) | 2.35 | 2.39 | 2.28 | 2.29 | 40,132 |
| 17th Oct 2025 (Fri) | 2.46 | 2.46 | 2.27 | 2.31 | 38,730 |
| 16th Oct 2025 (Thu) | 2.68 | 2.69 | 2.42 | 2.46 | 80,079 |
| 15th Oct 2025 (Wed) | 2.70 | 2.75 | 2.615 | 2.68 | 80,702 |
| 14th Oct 2025 (Tue) | 2.57 | 2.71 | 2.53 | 2.62 | 55,999 |