| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.46 | 9.55 | 9.45 | 9.48 | 11,438 |
| 11th Dec 2025 (Thu) | 9.46 | 9.51 | 9.41 | 9.50 | 2,104 |
| 10th Dec 2025 (Wed) | 9.47 | 9.53 | 9.47 | 9.30 | 3,640 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.48 | 9.48 | 2,312 |
| 8th Dec 2025 (Mon) | 9.47 | 9.50 | 9.47 | 9.49 | 6,379 |
| 5th Dec 2025 (Fri) | 9.455 | 9.53 | 9.455 | 9.50 | 4,619 |
| 4th Dec 2025 (Thu) | 9.38 | 9.46 | 9.38 | 9.44 | 8,715 |
| 3rd Dec 2025 (Wed) | 9.33 | 9.42 | 9.33 | 9.41 | 9,142 |
| 2nd Dec 2025 (Tue) | 9.34 | 9.35 | 9.34 | 9.33 | 3,040 |
| 1st Dec 2025 (Mon) | 9.36 | 9.39 | 9.34 | 9.37 | 1,310 |
| 28th Nov 2025 (Fri) | 9.42 | 9.42 | 9.40 | 9.40 | 5,910 |
| 27th Nov 2025 (Thu) | 9.40 | 9.42 | 9.40 | 9.43 | 312 |
| 26th Nov 2025 (Wed) | 9.40 | 9.42 | 9.40 | 9.43 | 312 |
| 25th Nov 2025 (Tue) | 9.41 | 9.42 | 9.40 | 9.40 | 2,702 |
| 24th Nov 2025 (Mon) | 9.36 | 9.37 | 9.36 | 9.36 | 501 |
| 21st Nov 2025 (Fri) | 9.34 | 9.36 | 9.32 | 9.36 | 1,186 |
| 20th Nov 2025 (Thu) | 9.45 | 9.45 | 9.41 | 9.41 | 0 |
| 19th Nov 2025 (Wed) | 9.45 | 9.45 | 9.43 | 9.41 | 501 |
| 18th Nov 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.46 | 200 |
| 17th Nov 2025 (Mon) | 9.43 | 9.47 | 9.43 | 9.45 | 1,966 |
| 14th Nov 2025 (Fri) | 9.45 | 9.45 | 9.43 | 9.44 | 12,401 |
| 13th Nov 2025 (Thu) | 9.49 | 9.50 | 9.49 | 9.50 | 10,241 |
| 12th Nov 2025 (Wed) | 9.54 | 9.56 | 9.54 | 9.56 | 1,862 |
| 11th Nov 2025 (Tue) | 9.52 | 9.535 | 9.52 | 9.55 | 1,702 |
| 10th Nov 2025 (Mon) | 9.46 | 9.49 | 9.46 | 9.49 | 0 |
| 7th Nov 2025 (Fri) | 9.46 | 9.465 | 9.44 | 9.48 | 1,293 |
| 6th Nov 2025 (Thu) | 9.49 | 9.49 | 9.45 | 9.48 | 7,455 |
| 5th Nov 2025 (Wed) | 9.53 | 9.53 | 9.48 | 9.50 | 1,435 |
| 4th Nov 2025 (Tue) | 9.48 | 9.49 | 9.48 | 9.49 | 0 |
| 3rd Nov 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.49 | 1,509 |
| 31st Oct 2025 (Fri) | 9.49 | 9.53 | 9.49 | 9.51 | 878 |
| 30th Oct 2025 (Thu) | 9.46 | 9.47 | 9.46 | 9.49 | 1,102 |
| 29th Oct 2025 (Wed) | 9.54 | 9.55 | 9.54 | 9.55 | 104 |
| 28th Oct 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.60 | 2,533 |
| 27th Oct 2025 (Mon) | 9.55 | 9.55 | 9.54 | 9.58 | 915 |
| 24th Oct 2025 (Fri) | 9.58 | 9.58 | 9.57 | 9.59 | 2,150 |
| 23rd Oct 2025 (Thu) | 9.52 | 9.53 | 9.52 | 9.56 | 1,700 |
| 22nd Oct 2025 (Wed) | 9.55 | 9.55 | 9.515 | 9.53 | 129 |
| 21st Oct 2025 (Tue) | 9.52 | 9.53 | 9.50 | 9.53 | 1,441 |
| 20th Oct 2025 (Mon) | 9.50 | 9.52 | 9.49 | 9.51 | 336 |
| 17th Oct 2025 (Fri) | 9.47 | 9.49 | 9.43 | 9.46 | 2,817 |
| 16th Oct 2025 (Thu) | 9.50 | 9.50 | 9.47 | 9.50 | 1,322 |
| 15th Oct 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 318 |
| 14th Oct 2025 (Tue) | 9.47 | 9.58 | 9.47 | 9.58 | 60 |