| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.61 | 9.65 | 9.61 | 9.65 | 1,379 |
| 5th Feb 2026 (Thu) | 9.715 | 9.72 | 9.71 | 9.715 | 1,887 |
| 4th Feb 2026 (Wed) | 9.715 | 9.715 | 9.715 | 9.715 | 13 |
| 3rd Feb 2026 (Tue) | 9.63 | 9.66 | 9.63 | 9.68 | 200 |
| 2nd Feb 2026 (Mon) | 9.63 | 9.63 | 9.595 | 9.60 | 4,949 |
| 30th Jan 2026 (Fri) | 9.54 | 9.60 | 9.535 | 9.59 | 2,103 |
| 29th Jan 2026 (Thu) | 9.50 | 9.51 | 9.50 | 9.51 | 0 |
| 28th Jan 2026 (Wed) | 9.45 | 9.47 | 9.45 | 9.47 | 91 |
| 27th Jan 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.47 | 141 |
| 26th Jan 2026 (Mon) | 9.46 | 9.46 | 9.42 | 9.43 | 415 |
| 23rd Jan 2026 (Fri) | 9.41 | 9.44 | 9.41 | 9.42 | 1,772 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.49 | 300 |
| 21st Jan 2026 (Wed) | 9.55 | 9.56 | 9.55 | 9.57 | 665 |
| 20th Jan 2026 (Tue) | 9.56 | 9.57 | 9.43 | 9.42 | 2,664 |
| 19th Jan 2026 (Mon) | 9.63 | 9.65 | 9.63 | 9.64 | 520 |
| 16th Jan 2026 (Fri) | 9.63 | 9.65 | 9.63 | 9.64 | 520 |
| 15th Jan 2026 (Thu) | 9.63 | 9.65 | 9.63 | 9.63 | 1,000 |
| 14th Jan 2026 (Wed) | 9.56 | 9.60 | 9.56 | 9.60 | 137 |
| 13th Jan 2026 (Tue) | 9.56 | 9.57 | 9.56 | 9.54 | 901 |
| 12th Jan 2026 (Mon) | 9.54 | 9.56 | 9.54 | 9.54 | 2,130 |
| 9th Jan 2026 (Fri) | 9.50 | 9.54 | 9.50 | 9.54 | 1,156 |
| 8th Jan 2026 (Thu) | 9.43 | 9.51 | 9.43 | 9.51 | 5,681 |
| 7th Jan 2026 (Wed) | 9.40 | 9.45 | 9.40 | 9.40 | 10,881 |
| 6th Jan 2026 (Tue) | 9.34 | 9.35 | 9.34 | 9.37 | 2,200 |
| 5th Jan 2026 (Mon) | 9.32 | 9.36 | 9.32 | 9.35 | 1,793 |
| 2nd Jan 2026 (Fri) | 9.31 | 9.32 | 9.31 | 9.34 | 1,968 |
| 1st Jan 2026 (Thu) | 9.27 | 9.285 | 9.27 | 9.28 | 12,613 |
| 31st Dec 2025 (Wed) | 9.27 | 9.285 | 9.27 | 9.28 | 12,613 |
| 30th Dec 2025 (Tue) | 9.25 | 9.29 | 9.24 | 9.26 | 21,903 |
| 29th Dec 2025 (Mon) | 9.33 | 9.33 | 9.25 | 9.29 | 10,028 |
| 26th Dec 2025 (Fri) | 9.37 | 9.37 | 9.35 | 9.36 | 6,311 |
| 25th Dec 2025 (Thu) | 9.38 | 9.38 | 9.37 | 9.37 | 156 |
| 24th Dec 2025 (Wed) | 9.38 | 9.38 | 9.37 | 9.37 | 156 |
| 23rd Dec 2025 (Tue) | 9.38 | 9.38 | 9.36 | 9.35 | 4,353 |
| 22nd Dec 2025 (Mon) | 9.43 | 9.44 | 9.42 | 9.42 | 1,559 |
| 19th Dec 2025 (Fri) | 9.43 | 9.45 | 9.41 | 9.48 | 2,750 |
| 18th Dec 2025 (Thu) | 9.48 | 9.49 | 9.48 | 9.485 | 1,800 |
| 17th Dec 2025 (Wed) | 9.46 | 9.50 | 9.46 | 9.4915 | 277 |
| 16th Dec 2025 (Tue) | 9.46 | 9.56 | 9.46 | 9.47 | 1,464 |
| 15th Dec 2025 (Mon) | 9.45 | 9.45 | 9.43 | 9.48 | 5,218 |
| 12th Dec 2025 (Fri) | 9.46 | 9.55 | 9.45 | 9.48 | 11,438 |
| 11th Dec 2025 (Thu) | 9.46 | 9.51 | 9.41 | 9.50 | 2,104 |
| 10th Dec 2025 (Wed) | 9.47 | 9.53 | 9.47 | 9.30 | 3,640 |
| 9th Dec 2025 (Tue) | 9.50 | 9.50 | 9.48 | 9.48 | 2,312 |
| 8th Dec 2025 (Mon) | 9.47 | 9.50 | 9.47 | 9.49 | 6,379 |