| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.70 | 9.755 | 9.70 | 9.76 | 452 |
| 18th Sep 2025 (Thu) | 9.655 | 9.74 | 9.655 | 9.74 | 4,453 |
| 17th Sep 2025 (Wed) | 9.69 | 9.71 | 9.69 | 9.72 | 1,272 |
| 16th Sep 2025 (Tue) | 9.65 | 9.71 | 9.65 | 9.72 | 1,037 |
| 15th Sep 2025 (Mon) | 9.70 | 9.73 | 9.70 | 9.70 | 1,700 |
| 12th Sep 2025 (Fri) | 9.70 | 9.71 | 9.665 | 9.79 | 2,619 |
| 11th Sep 2025 (Thu) | 9.60 | 9.66 | 9.60 | 9.65 | 5,667 |
| 10th Sep 2025 (Wed) | 9.42 | 9.53 | 9.42 | 9.62 | 10,016 |
| 9th Sep 2025 (Tue) | 9.44 | 9.45 | 9.43 | 9.44 | 1,896 |
| 8th Sep 2025 (Mon) | 9.29 | 9.41 | 9.29 | 9.40 | 2,168 |
| 5th Sep 2025 (Fri) | 9.23 | 9.26 | 9.23 | 9.29 | 14,356 |
| 4th Sep 2025 (Thu) | 9.08 | 9.10 | 9.08 | 9.12 | 17,942 |
| 3rd Sep 2025 (Wed) | 9.02 | 9.07 | 9.02 | 9.07 | 3,139 |
| 2nd Sep 2025 (Tue) | 8.96 | 8.99 | 8.955 | 8.99 | 2,815 |
| 1st Sep 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 89 |
| 29th Aug 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 89 |
| 28th Aug 2025 (Thu) | 8.92 | 8.93 | 8.92 | 8.93 | 756 |
| 27th Aug 2025 (Wed) | 8.915 | 8.93 | 8.915 | 8.92 | 1,258 |
| 26th Aug 2025 (Tue) | 8.96 | 8.96 | 8.945 | 8.93 | 1,470 |
| 25th Aug 2025 (Mon) | 8.95 | 8.95 | 8.93 | 8.95 | 3,279 |
| 22nd Aug 2025 (Fri) | 8.94 | 8.99 | 8.94 | 8.97 | 1,581 |
| 21st Aug 2025 (Thu) | 8.90 | 8.90 | 8.88 | 8.90 | 1,580 |
| 20th Aug 2025 (Wed) | 8.94 | 8.94 | 8.9216 | 8.9216 | 0 |
| 19th Aug 2025 (Tue) | 8.94 | 8.94 | 8.94 | 8.94 | 200 |
| 18th Aug 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.96 | 1,276 |
| 15th Aug 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 1,900 |
| 14th Aug 2025 (Thu) | 8.98 | 9.01 | 8.98 | 9.00 | 2,555 |
| 13th Aug 2025 (Wed) | 9.00 | 9.005 | 9.00 | 9.005 | 8,497 |
| 12th Aug 2025 (Tue) | 8.955 | 8.97 | 8.94 | 8.95 | 9,914 |
| 11th Aug 2025 (Mon) | 8.95 | 8.97 | 8.95 | 8.955 | 3,180 |
| 8th Aug 2025 (Fri) | 8.95 | 8.95 | 8.945 | 8.95 | 1,053 |
| 7th Aug 2025 (Thu) | 8.95 | 8.98 | 8.95 | 8.98 | 0 |
| 6th Aug 2025 (Wed) | 8.95 | 8.95 | 8.94 | 8.94 | 1,178 |
| 5th Aug 2025 (Tue) | 8.96 | 8.96 | 8.94 | 8.94 | 2,660 |
| 4th Aug 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.92 | 120 |
| 1st Aug 2025 (Fri) | 8.89 | 8.95 | 8.89 | 8.94 | 7,235 |
| 31st Jul 2025 (Thu) | 8.84 | 8.85 | 8.84 | 8.86 | 6,368 |
| 30th Jul 2025 (Wed) | 8.79 | 8.80 | 8.79 | 8.79 | 505 |
| 29th Jul 2025 (Tue) | 8.80 | 8.80 | 8.77 | 8.78 | 2,973 |
| 28th Jul 2025 (Mon) | 8.82 | 8.84 | 8.81 | 8.82 | 3,720 |
| 25th Jul 2025 (Fri) | 8.75 | 8.79 | 8.73 | 8.765 | 2,232 |
| 24th Jul 2025 (Thu) | 8.76 | 8.79 | 8.73 | 8.76 | 5,223 |
| 23rd Jul 2025 (Wed) | 8.78 | 8.79 | 8.77 | 8.77 | 4,674 |
| 22nd Jul 2025 (Tue) | 8.83 | 8.83 | 8.81 | 8.81 | 3,473 |