| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.89 | 8.90 | 8.85 | 8.85 | 3,262 |
| 17th Jul 2025 (Thu) | 8.94 | 8.94 | 8.91 | 8.92 | 2,931 |
| 16th Jul 2025 (Wed) | 8.98 | 8.99 | 8.95 | 8.96 | 7,279 |
| 15th Jul 2025 (Tue) | 9.06 | 9.06 | 9.03 | 9.04 | 5,239 |
| 14th Jul 2025 (Mon) | 9.13 | 9.13 | 9.12 | 9.13 | 415 |
| 11th Jul 2025 (Fri) | 9.11 | 9.15 | 9.11 | 9.145 | 3,361 |
| 10th Jul 2025 (Thu) | 9.19 | 9.19 | 9.17 | 9.16 | 3,108 |
| 9th Jul 2025 (Wed) | 9.17 | 9.19 | 9.17 | 9.20 | 1,345 |
| 8th Jul 2025 (Tue) | 9.20 | 9.20 | 9.17 | 9.17 | 879 |
| 7th Jul 2025 (Mon) | 9.20 | 9.21 | 9.20 | 9.21 | 2,117 |
| 4th Jul 2025 (Fri) | 9.22 | 9.25 | 9.22 | 9.26 | 3,783 |
| 3rd Jul 2025 (Thu) | 9.22 | 9.25 | 9.22 | 9.26 | 3,783 |
| 2nd Jul 2025 (Wed) | 9.14 | 9.20 | 9.14 | 9.19 | 1,373 |
| 1st Jul 2025 (Tue) | 9.14 | 9.17 | 9.14 | 9.15 | 2,116 |
| 30th Jun 2025 (Mon) | 9.065 | 9.12 | 9.05 | 9.17 | 4,185 |
| 27th Jun 2025 (Fri) | 9.03 | 9.05 | 9.02 | 9.02 | 5,857 |
| 26th Jun 2025 (Thu) | 9.03 | 9.045 | 9.03 | 9.05 | 2,873 |
| 25th Jun 2025 (Wed) | 9.01 | 9.03 | 9.01 | 9.015 | 1,691 |
| 24th Jun 2025 (Tue) | 8.98 | 9.01 | 8.98 | 8.99 | 901 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.00 | 8.96 | 8.98 | 14,204 |
| 20th Jun 2025 (Fri) | 8.99 | 9.01 | 8.99 | 8.99 | 2,201 |
| 19th Jun 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 1,300 |
| 18th Jun 2025 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 1,300 |
| 17th Jun 2025 (Tue) | 8.99 | 9.00 | 8.99 | 8.98 | 990 |
| 16th Jun 2025 (Mon) | 8.97 | 8.98 | 8.97 | 8.97 | 3,032 |
| 13th Jun 2025 (Fri) | 8.95 | 8.96 | 8.93 | 8.96 | 7,678 |
| 12th Jun 2025 (Thu) | 9.06 | 9.06 | 9.05 | 9.06 | 400 |
| 11th Jun 2025 (Wed) | 9.01 | 9.04 | 8.97 | 9.01 | 6,700 |
| 10th Jun 2025 (Tue) | 9.02 | 9.03 | 9.00 | 9.01 | 702 |
| 9th Jun 2025 (Mon) | 9.03 | 9.03 | 9.03 | 9.05 | 1,227 |
| 6th Jun 2025 (Fri) | 8.99 | 9.00 | 8.98 | 8.98 | 3,611 |
| 5th Jun 2025 (Thu) | 9.03 | 9.04 | 9.03 | 9.04 | 4,438 |
| 4th Jun 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 180 |
| 3rd Jun 2025 (Tue) | 9.06 | 9.07 | 9.02 | 9.04 | 1,588 |
| 2nd Jun 2025 (Mon) | 9.04 | 9.04 | 9.02 | 9.03 | 1,978 |
| 30th May 2025 (Fri) | 9.08 | 9.08 | 9.035 | 9.09 | 342 |
| 29th May 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 433 |
| 28th May 2025 (Wed) | 9.11 | 9.11 | 9.11 | 9.11 | 1,311 |
| 27th May 2025 (Tue) | 9.06 | 9.08 | 9.05 | 9.08 | 3,689 |
| 26th May 2025 (Mon) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 24th May 2025 (Sat) | 8.99 | 8.99 | 8.99 | 8.97 | 439 |
| 23rd May 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 439 |
| 22nd May 2025 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 766 |
| 21st May 2025 (Wed) | 9.03 | 9.04 | 9.01 | 9.04 | 2,916 |
| 20th May 2025 (Tue) | 9.16 | 9.18 | 9.16 | 9.18 | 2,074 |