| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.15 | 53.15 | 52.55 | 52.82 | 61,890 |
| 18th Sep 2025 (Thu) | 53.25 | 53.71 | 52.85 | 52.95 | 38,153 |
| 17th Sep 2025 (Wed) | 52.42 | 53.48 | 52.34 | 52.74 | 34,156 |
| 16th Sep 2025 (Tue) | 52.50 | 52.55 | 51.94 | 52.22 | 62,693 |
| 15th Sep 2025 (Mon) | 52.72 | 53.23 | 52.595 | 52.66 | 52,853 |
| 12th Sep 2025 (Fri) | 53.44 | 53.44 | 52.52 | 52.94 | 48,317 |
| 11th Sep 2025 (Thu) | 52.77 | 53.61 | 52.61 | 53.46 | 45,829 |
| 10th Sep 2025 (Wed) | 53.745 | 53.745 | 52.46 | 52.65 | 65,940 |
| 9th Sep 2025 (Tue) | 53.94 | 54.05 | 53.26 | 53.51 | 83,847 |
| 8th Sep 2025 (Mon) | 53.38 | 54.34 | 53.16 | 54.28 | 84,780 |
| 5th Sep 2025 (Fri) | 54.015 | 54.33 | 53.71 | 53.80 | 82,296 |
| 4th Sep 2025 (Thu) | 53.01 | 53.74 | 53.01 | 53.74 | 98,494 |
| 3rd Sep 2025 (Wed) | 54.20 | 54.45 | 53.36 | 53.41 | 81,337 |
| 2nd Sep 2025 (Tue) | 55.01 | 55.52 | 54.14 | 54.30 | 119,793 |
| 1st Sep 2025 (Mon) | 55.015 | 55.81 | 54.98 | 55.65 | 113,580 |
| 29th Aug 2025 (Fri) | 55.015 | 55.81 | 54.98 | 55.65 | 113,580 |
| 28th Aug 2025 (Thu) | 54.89 | 55.365 | 54.78 | 54.99 | 95,410 |
| 27th Aug 2025 (Wed) | 53.845 | 54.785 | 53.845 | 54.77 | 52,190 |
| 26th Aug 2025 (Tue) | 54.03 | 54.23 | 53.72 | 53.79 | 68,252 |
| 25th Aug 2025 (Mon) | 54.855 | 55.125 | 53.93 | 53.95 | 71,432 |
| 22nd Aug 2025 (Fri) | 53.75 | 54.73 | 53.68 | 54.65 | 102,370 |
| 21st Aug 2025 (Thu) | 53.39 | 53.75 | 53.27 | 53.41 | 53,194 |
| 20th Aug 2025 (Wed) | 53.37 | 53.67 | 53.19 | 53.61 | 44,632 |
| 19th Aug 2025 (Tue) | 53.76 | 53.90 | 53.305 | 53.42 | 72,487 |
| 18th Aug 2025 (Mon) | 53.17 | 53.89 | 53.17 | 53.64 | 69,537 |
| 15th Aug 2025 (Fri) | 51.78 | 53.14 | 51.71 | 53.14 | 131,177 |
| 14th Aug 2025 (Thu) | 51.955 | 51.98 | 51.47 | 51.72 | 103,755 |
| 13th Aug 2025 (Wed) | 52.435 | 52.51 | 51.60 | 52.09 | 133,589 |
| 12th Aug 2025 (Tue) | 52.95 | 52.99 | 52.20 | 52.37 | 160,843 |
| 11th Aug 2025 (Mon) | 53.45 | 53.76 | 52.67 | 52.91 | 70,780 |
| 8th Aug 2025 (Fri) | 53.73 | 53.89 | 53.24 | 53.49 | 103,101 |
| 7th Aug 2025 (Thu) | 55.12 | 55.14 | 51.91 | 53.52 | 238,605 |
| 6th Aug 2025 (Wed) | 56.855 | 57.08 | 54.08 | 55.22 | 237,433 |
| 5th Aug 2025 (Tue) | 57.91 | 57.945 | 56.70 | 57.05 | 170,385 |
| 4th Aug 2025 (Mon) | 57.55 | 58.02 | 57.50 | 57.90 | 55,692 |
| 1st Aug 2025 (Fri) | 57.47 | 57.65 | 56.635 | 57.12 | 95,136 |
| 31st Jul 2025 (Thu) | 58.09 | 58.59 | 57.88 | 57.98 | 71,837 |
| 30th Jul 2025 (Wed) | 58.73 | 58.85 | 57.57 | 58.08 | 115,273 |
| 29th Jul 2025 (Tue) | 58.68 | 59.25 | 58.48 | 58.71 | 65,641 |
| 28th Jul 2025 (Mon) | 58.59 | 59.02 | 58.45 | 58.72 | 70,516 |
| 25th Jul 2025 (Fri) | 57.735 | 58.85 | 57.735 | 58.59 | 54,417 |
| 24th Jul 2025 (Thu) | 58.38 | 58.55 | 58.00 | 58.35 | 73,377 |
| 23rd Jul 2025 (Wed) | 58.29 | 58.63 | 58.135 | 58.51 | 51,225 |
| 22nd Jul 2025 (Tue) | 57.91 | 58.24 | 57.43 | 58.18 | 62,056 |