| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.71 | 35.17 | 33.70 | 34.60 | 90,397 |
| 2nd Apr 2026 (Thu) | 33.71 | 35.17 | 33.70 | 34.60 | 90,397 |
| 1st Apr 2026 (Wed) | 35.31 | 35.31 | 33.94 | 34.20 | 77,157 |
| 31st Mar 2026 (Tue) | 34.665 | 35.58 | 34.39 | 35.12 | 138,986 |
| 30th Mar 2026 (Mon) | 34.85 | 35.42 | 34.54 | 34.58 | 190,240 |
| 27th Mar 2026 (Fri) | 35.22 | 35.22 | 34.47 | 34.76 | 302,578 |
| 26th Mar 2026 (Thu) | 34.865 | 36.32 | 34.67 | 36.20 | 140,108 |
| 25th Mar 2026 (Wed) | 37.81 | 37.81 | 34.98 | 35.09 | 131,610 |
| 24th Mar 2026 (Tue) | 37.885 | 38.04 | 36.72 | 37.14 | 129,226 |
| 23rd Mar 2026 (Mon) | 37.95 | 38.59 | 37.78 | 38.23 | 111,714 |
| 20th Mar 2026 (Fri) | 37.19 | 38.30 | 37.08 | 37.85 | 80,437 |
| 19th Mar 2026 (Thu) | 37.34 | 38.07 | 37.15 | 37.89 | 84,808 |
| 18th Mar 2026 (Wed) | 37.48 | 37.80 | 37.04 | 37.12 | 106,156 |
| 17th Mar 2026 (Tue) | 38.025 | 38.86 | 37.82 | 37.88 | 83,924 |
| 16th Mar 2026 (Mon) | 38.14 | 38.46 | 37.75 | 38.06 | 98,708 |
| 13th Mar 2026 (Fri) | 38.73 | 38.73 | 37.49 | 38.19 | 101,160 |
| 12th Mar 2026 (Thu) | 38.70 | 39.60 | 38.44 | 38.44 | 284,099 |
| 11th Mar 2026 (Wed) | 39.36 | 39.57 | 38.17 | 38.66 | 74,404 |
| 10th Mar 2026 (Tue) | 39.53 | 39.65 | 38.60 | 38.97 | 90,252 |
| 9th Mar 2026 (Mon) | 39.63 | 40.355 | 38.97 | 40.22 | 111,376 |
| 6th Mar 2026 (Fri) | 39.62 | 39.93 | 39.18 | 39.79 | 149,989 |
| 5th Mar 2026 (Thu) | 38.85 | 39.59 | 38.605 | 39.51 | 181,558 |
| 4th Mar 2026 (Wed) | 38.51 | 39.04 | 38.295 | 38.87 | 138,008 |
| 3rd Mar 2026 (Tue) | 37.83 | 38.79 | 37.28 | 38.76 | 165,218 |
| 2nd Mar 2026 (Mon) | 36.49 | 38.20 | 36.49 | 38.13 | 277,892 |
| 27th Feb 2026 (Fri) | 36.175 | 37.06 | 35.26 | 36.55 | 183,000 |
| 26th Feb 2026 (Thu) | 35.80 | 37.065 | 35.64 | 37.04 | 319,898 |
| 25th Feb 2026 (Wed) | 33.22 | 33.22 | 32.48 | 32.48 | 0 |
| 24th Feb 2026 (Tue) | 33.22 | 33.22 | 32.34 | 32.34 | 0 |
| 23rd Feb 2026 (Mon) | 33.22 | 33.62 | 32.17 | 32.20 | 159,493 |
| 20th Feb 2026 (Fri) | 34.33 | 34.845 | 33.56 | 33.84 | 144,580 |
| 19th Feb 2026 (Thu) | 34.305 | 34.41 | 33.79 | 34.17 | 139,555 |
| 18th Feb 2026 (Wed) | 33.28 | 34.285 | 32.91 | 34.24 | 228,388 |
| 17th Feb 2026 (Tue) | 33.78 | 34.115 | 32.90 | 33.28 | 197,406 |
| 16th Feb 2026 (Mon) | 34.24 | 35.02 | 34.02 | 34.10 | 187,472 |
| 13th Feb 2026 (Fri) | 34.24 | 35.02 | 34.02 | 34.10 | 187,472 |
| 12th Feb 2026 (Thu) | 33.98 | 34.93 | 33.44 | 34.10 | 409,036 |
| 11th Feb 2026 (Wed) | 34.165 | 34.43 | 33.635 | 33.92 | 312,615 |
| 10th Feb 2026 (Tue) | 34.43 | 35.07 | 34.30 | 34.78 | 128,593 |
| 9th Feb 2026 (Mon) | 33.25 | 34.50 | 33.17 | 34.44 | 106,573 |
| 6th Feb 2026 (Fri) | 32.53 | 33.24 | 32.00 | 33.17 | 266,812 |