| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.53 | 33.24 | 32.00 | 33.17 | 266,812 |
| 5th Feb 2026 (Thu) | 33.01 | 33.51 | 31.735 | 32.01 | 146,445 |
| 4th Feb 2026 (Wed) | 31.07 | 33.34 | 31.00 | 32.75 | 122,425 |
| 3rd Feb 2026 (Tue) | 33.78 | 33.78 | 31.71 | 31.79 | 137,677 |
| 2nd Feb 2026 (Mon) | 35.19 | 35.29 | 34.17 | 34.24 | 131,350 |
| 30th Jan 2026 (Fri) | 35.03 | 35.51 | 34.745 | 35.12 | 114,691 |
| 29th Jan 2026 (Thu) | 36.56 | 36.56 | 34.505 | 35.07 | 163,982 |
| 28th Jan 2026 (Wed) | 37.42 | 37.83 | 37.255 | 37.16 | 74,375 |
| 27th Jan 2026 (Tue) | 38.39 | 38.39 | 37.11 | 37.16 | 89,759 |
| 26th Jan 2026 (Mon) | 38.80 | 39.075 | 38.535 | 38.58 | 39,887 |
| 23rd Jan 2026 (Fri) | 39.38 | 39.60 | 38.57 | 38.84 | 124,761 |
| 22nd Jan 2026 (Thu) | 38.805 | 39.50 | 38.785 | 39.20 | 91,236 |
| 21st Jan 2026 (Wed) | 38.12 | 38.39 | 37.56 | 38.10 | 128,920 |
| 20th Jan 2026 (Tue) | 38.685 | 38.985 | 38.04 | 38.11 | 65,614 |
| 19th Jan 2026 (Mon) | 38.97 | 39.66 | 38.97 | 39.14 | 105,181 |
| 16th Jan 2026 (Fri) | 38.97 | 39.66 | 38.97 | 39.14 | 105,181 |
| 15th Jan 2026 (Thu) | 39.585 | 39.585 | 38.77 | 39.07 | 137,766 |
| 14th Jan 2026 (Wed) | 39.40 | 40.04 | 39.21 | 39.33 | 88,872 |
| 13th Jan 2026 (Tue) | 39.80 | 40.15 | 39.31 | 40.14 | 48,160 |
| 12th Jan 2026 (Mon) | 39.94 | 40.66 | 39.53 | 40.14 | 111,966 |
| 9th Jan 2026 (Fri) | 39.86 | 40.61 | 39.61 | 40.13 | 58,558 |
| 8th Jan 2026 (Thu) | 39.23 | 39.935 | 39.18 | 39.90 | 101,086 |
| 7th Jan 2026 (Wed) | 39.575 | 39.76 | 39.30 | 39.69 | 107,483 |
| 6th Jan 2026 (Tue) | 37.99 | 39.63 | 37.975 | 39.42 | 185,270 |
| 5th Jan 2026 (Mon) | 38.08 | 38.99 | 37.86 | 38.07 | 128,832 |
| 2nd Jan 2026 (Fri) | 38.51 | 38.51 | 37.70 | 38.15 | 98,873 |
| 1st Jan 2026 (Thu) | 38.67 | 38.67 | 38.11 | 38.165 | 81,403 |
| 31st Dec 2025 (Wed) | 38.67 | 38.67 | 38.11 | 38.165 | 81,403 |
| 30th Dec 2025 (Tue) | 38.92 | 39.08 | 38.58 | 38.68 | 108,408 |
| 29th Dec 2025 (Mon) | 38.97 | 39.27 | 38.64 | 39.08 | 88,311 |
| 26th Dec 2025 (Fri) | 38.78 | 39.08 | 38.69 | 39.00 | 45,335 |
| 25th Dec 2025 (Thu) | 39.04 | 39.04 | 38.64 | 38.91 | 48,212 |
| 24th Dec 2025 (Wed) | 39.04 | 39.04 | 38.64 | 38.91 | 48,212 |
| 23rd Dec 2025 (Tue) | 39.72 | 39.72 | 39.03 | 39.16 | 123,635 |
| 22nd Dec 2025 (Mon) | 40.10 | 40.42 | 39.78 | 39.98 | 62,495 |
| 19th Dec 2025 (Fri) | 39.93 | 40.24 | 39.59 | 39.75 | 93,695 |
| 18th Dec 2025 (Thu) | 40.48 | 40.49 | 39.75 | 39.92 | 72,995 |
| 17th Dec 2025 (Wed) | 40.30 | 40.71 | 39.95 | 40.08 | 90,327 |
| 16th Dec 2025 (Tue) | 40.265 | 40.63 | 40.00 | 40.34 | 89,174 |
| 15th Dec 2025 (Mon) | 40.72 | 40.86 | 39.91 | 40.25 | 135,660 |
| 12th Dec 2025 (Fri) | 41.20 | 41.36 | 40.57 | 40.58 | 75,858 |
| 11th Dec 2025 (Thu) | 40.87 | 41.54 | 40.87 | 41.11 | 100,645 |
| 10th Dec 2025 (Wed) | 41.28 | 41.28 | 40.53 | 40.91 | 79,745 |
| 9th Dec 2025 (Tue) | 42.29 | 42.31 | 41.20 | 41.28 | 125,373 |
| 8th Dec 2025 (Mon) | 43.17 | 43.31 | 42.05 | 42.08 | 83,812 |