| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.20 | 41.36 | 40.57 | 40.58 | 75,858 |
| 11th Dec 2025 (Thu) | 40.87 | 41.54 | 40.87 | 41.11 | 100,645 |
| 10th Dec 2025 (Wed) | 41.28 | 41.28 | 40.53 | 40.91 | 79,745 |
| 9th Dec 2025 (Tue) | 42.29 | 42.31 | 41.20 | 41.28 | 125,373 |
| 8th Dec 2025 (Mon) | 43.17 | 43.31 | 42.05 | 42.08 | 83,812 |
| 5th Dec 2025 (Fri) | 42.575 | 43.33 | 42.575 | 43.19 | 83,822 |
| 4th Dec 2025 (Thu) | 42.69 | 42.72 | 42.26 | 42.47 | 58,370 |
| 3rd Dec 2025 (Wed) | 42.21 | 42.78 | 42.18 | 42.62 | 45,249 |
| 2nd Dec 2025 (Tue) | 41.94 | 42.92 | 41.82 | 42.41 | 96,567 |
| 1st Dec 2025 (Mon) | 41.45 | 42.31 | 41.31 | 41.85 | 115,603 |
| 28th Nov 2025 (Fri) | 41.43 | 42.30 | 41.34 | 41.96 | 42,008 |
| 27th Nov 2025 (Thu) | 41.50 | 41.51 | 40.86 | 41.12 | 80,039 |
| 26th Nov 2025 (Wed) | 41.50 | 41.51 | 40.86 | 41.12 | 78,176 |
| 25th Nov 2025 (Tue) | 41.275 | 41.70 | 41.03 | 41.24 | 62,822 |
| 24th Nov 2025 (Mon) | 41.865 | 41.865 | 40.61 | 41.09 | 79,219 |
| 21st Nov 2025 (Fri) | 40.315 | 41.71 | 39.99 | 41.16 | 74,672 |
| 20th Nov 2025 (Thu) | 41.02 | 41.30 | 41.02 | 40.52 | 1,053 |
| 19th Nov 2025 (Wed) | 41.30 | 41.50 | 40.46 | 40.52 | 76,136 |
| 18th Nov 2025 (Tue) | 41.32 | 41.815 | 41.25 | 41.54 | 50,402 |
| 17th Nov 2025 (Mon) | 43.12 | 43.12 | 41.54 | 41.84 | 61,360 |
| 14th Nov 2025 (Fri) | 42.92 | 43.61 | 42.92 | 43.17 | 57,032 |
| 13th Nov 2025 (Thu) | 44.13 | 44.32 | 43.23 | 43.29 | 115,447 |
| 12th Nov 2025 (Wed) | 45.00 | 45.13 | 44.175 | 44.38 | 108,128 |
| 11th Nov 2025 (Tue) | 46.11 | 46.25 | 44.75 | 44.97 | 97,285 |
| 10th Nov 2025 (Mon) | 46.65 | 46.775 | 45.73 | 46.32 | 74,412 |
| 7th Nov 2025 (Fri) | 46.10 | 46.73 | 45.65 | 46.71 | 92,719 |
| 6th Nov 2025 (Thu) | 47.29 | 48.115 | 46.37 | 46.43 | 118,258 |
| 5th Nov 2025 (Wed) | 50.50 | 50.50 | 46.47 | 48.48 | 185,889 |
| 4th Nov 2025 (Tue) | 50.505 | 50.505 | 50.29 | 50.29 | 0 |
| 3rd Nov 2025 (Mon) | 50.505 | 50.80 | 50.01 | 50.29 | 79,852 |
| 31st Oct 2025 (Fri) | 50.69 | 50.85 | 50.22 | 50.83 | 30,442 |
| 30th Oct 2025 (Thu) | 50.51 | 51.205 | 50.31 | 50.33 | 92,771 |
| 29th Oct 2025 (Wed) | 50.515 | 51.26 | 50.22 | 50.49 | 29,500 |
| 28th Oct 2025 (Tue) | 52.03 | 52.23 | 51.50 | 51.61 | 31,617 |
| 27th Oct 2025 (Mon) | 51.90 | 52.20 | 51.70 | 52.20 | 54,250 |
| 24th Oct 2025 (Fri) | 51.70 | 52.37 | 51.59 | 51.73 | 37,529 |
| 23rd Oct 2025 (Thu) | 51.845 | 51.95 | 51.155 | 51.31 | 52,098 |
| 22nd Oct 2025 (Wed) | 52.045 | 52.495 | 51.83 | 52.01 | 42,230 |
| 21st Oct 2025 (Tue) | 51.54 | 52.81 | 51.54 | 52.25 | 41,860 |
| 20th Oct 2025 (Mon) | 51.785 | 51.785 | 51.36 | 51.65 | 63,169 |
| 17th Oct 2025 (Fri) | 50.685 | 51.55 | 50.685 | 51.30 | 53,189 |
| 16th Oct 2025 (Thu) | 50.82 | 51.11 | 49.715 | 50.29 | 72,622 |
| 15th Oct 2025 (Wed) | 50.64 | 51.86 | 50.43 | 50.71 | 105,272 |
| 14th Oct 2025 (Tue) | 50.195 | 50.865 | 49.285 | 50.33 | 70,374 |