| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.61 | 57.95 | 57.34 | 57.81 | 85,069 |
| 17th Jul 2025 (Thu) | 57.64 | 57.94 | 57.34 | 57.58 | 67,087 |
| 16th Jul 2025 (Wed) | 57.57 | 57.695 | 56.66 | 57.51 | 80,039 |
| 15th Jul 2025 (Tue) | 56.875 | 57.52 | 56.73 | 57.43 | 78,061 |
| 14th Jul 2025 (Mon) | 56.46 | 57.419 | 56.46 | 56.98 | 78,384 |
| 11th Jul 2025 (Fri) | 55.99 | 56.94 | 55.99 | 56.35 | 84,937 |
| 10th Jul 2025 (Thu) | 56.05 | 56.80 | 55.19 | 56.68 | 111,441 |
| 9th Jul 2025 (Wed) | 55.78 | 56.09 | 55.48 | 56.02 | 85,680 |
| 8th Jul 2025 (Tue) | 55.72 | 55.95 | 55.29 | 55.90 | 98,773 |
| 7th Jul 2025 (Mon) | 55.11 | 56.05 | 55.00 | 55.51 | 99,202 |
| 4th Jul 2025 (Fri) | 54.30 | 55.50 | 54.30 | 55.345 | 121,836 |
| 3rd Jul 2025 (Thu) | 54.30 | 55.50 | 54.30 | 55.345 | 121,836 |
| 2nd Jul 2025 (Wed) | 53.52 | 54.35 | 53.00 | 54.08 | 176,354 |
| 1st Jul 2025 (Tue) | 53.835 | 53.875 | 52.56 | 53.69 | 108,152 |
| 30th Jun 2025 (Mon) | 53.53 | 54.025 | 53.00 | 53.97 | 139,271 |
| 27th Jun 2025 (Fri) | 52.53 | 53.275 | 52.34 | 52.64 | 109,822 |
| 26th Jun 2025 (Thu) | 52.715 | 52.96 | 52.395 | 52.63 | 83,701 |
| 25th Jun 2025 (Wed) | 52.515 | 52.855 | 52.18 | 52.42 | 98,641 |
| 24th Jun 2025 (Tue) | 51.81 | 52.67 | 51.78 | 52.55 | 96,987 |
| 23rd Jun 2025 (Mon) | 50.53 | 51.85 | 50.53 | 51.83 | 90,106 |
| 20th Jun 2025 (Fri) | 50.44 | 51.14 | 50.39 | 50.73 | 93,861 |
| 19th Jun 2025 (Thu) | 50.085 | 50.97 | 49.99 | 50.72 | 110,043 |
| 18th Jun 2025 (Wed) | 50.085 | 50.97 | 49.99 | 50.72 | 110,043 |
| 17th Jun 2025 (Tue) | 49.99 | 50.525 | 49.91 | 50.40 | 72,043 |
| 16th Jun 2025 (Mon) | 49.53 | 50.15 | 49.37 | 50.02 | 173,643 |
| 13th Jun 2025 (Fri) | 48.93 | 49.35 | 48.60 | 49.34 | 81,309 |
| 12th Jun 2025 (Thu) | 48.17 | 49.205 | 48.17 | 49.18 | 60,804 |
| 11th Jun 2025 (Wed) | 48.10 | 48.49 | 47.99 | 48.27 | 59,358 |
| 10th Jun 2025 (Tue) | 47.92 | 48.18 | 47.62 | 47.96 | 66,600 |
| 9th Jun 2025 (Mon) | 49.85 | 49.85 | 47.72 | 47.79 | 166,436 |
| 6th Jun 2025 (Fri) | 49.40 | 49.76 | 49.09 | 49.75 | 203,804 |
| 5th Jun 2025 (Thu) | 48.66 | 49.99 | 48.66 | 49.15 | 200,236 |
| 4th Jun 2025 (Wed) | 47.61 | 48.545 | 47.42 | 48.52 | 277,779 |
| 3rd Jun 2025 (Tue) | 47.455 | 47.77 | 47.22 | 47.65 | 125,094 |
| 2nd Jun 2025 (Mon) | 47.515 | 47.67 | 47.18 | 47.64 | 76,632 |
| 30th May 2025 (Fri) | 47.715 | 48.13 | 47.50 | 47.73 | 133,518 |
| 29th May 2025 (Thu) | 47.99 | 48.28 | 47.70 | 47.98 | 137,007 |
| 28th May 2025 (Wed) | 48.02 | 48.19 | 47.72 | 47.74 | 100,048 |
| 27th May 2025 (Tue) | 47.77 | 48.39 | 47.77 | 48.21 | 100,118 |
| 26th May 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 24th May 2025 (Sat) | 47.48 | 47.57 | 47.21 | 47.42 | 70,831 |
| 23rd May 2025 (Fri) | 47.48 | 47.57 | 47.21 | 47.52 | 70,831 |
| 22nd May 2025 (Thu) | 47.28 | 47.83 | 47.28 | 47.74 | 67,861 |
| 21st May 2025 (Wed) | 48.00 | 48.10 | 47.315 | 47.49 | 65,739 |
| 20th May 2025 (Tue) | 47.75 | 48.11 | 47.61 | 48.00 | 146,354 |