Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientific (BSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $103.74 Ordinary
 17:27:00 - 18-Jul-25
Sell* 50 $103.74 Ordinary
 17:27:00 - 18-Jul-25
Buy* 4 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 8 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 23 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 8 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 28 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 9 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 190 $103.84 Ordinary
 16:30:08 - 18-Jul-25
Buy* 401 $103.83 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $103.83 Ordinary
 16:30:08 - 18-Jul-25
Buy* 15 $103.83 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 3 $103.83 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 25 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 25 $103.82 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 10 $103.82 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 10 $103.82 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $103.82 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 34 $103.82 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 20 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 25 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 56 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $103.83 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 89 $103.84 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 37 $103.84 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 10 $103.84 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 41 $103.84 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 5 $103.845 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $103.825 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 1 $103.83 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 21 $103.82 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 30 $103.82 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 74 $103.82 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 25 $103.82 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $103.82 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 6 $103.82 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 400 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 50 $103.80 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $103.81 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 10 $103.80 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 30 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 10 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 75 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 25 $103.80 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 10 $103.81 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 35 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 25 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 12 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 70 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 300 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 35 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 355 $103.82 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 4 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 28 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 14 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 28 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $103.81 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 25 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 12 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $103.82 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 1 $103.825 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 97 $103.83 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 10 $103.83 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 49 $103.82 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 40 $103.82 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 11 $103.82 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 4 $103.82 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $103.81 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 1 $103.81 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 14 $103.81 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 8 $103.81 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 29 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 29 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 25 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1,400 $103.82 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 44 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 44 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $103.79 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $103.78 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 10 $103.77 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 69 $103.77 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1,300 $103.77 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $103.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 10 $103.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $103.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 9 $103.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 65 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $103.71 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 6 $103.70 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 69 $103.69 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $103.69 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 90 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 7 $103.68 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 5 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 30 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 40 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 3 $103.66 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 70 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 8 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 215 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 27 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 17 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 36 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 85 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 10 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 118 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 21 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 29 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 53 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 58 $103.67 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 17 $103.68 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 42 $103.67 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $103.67 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $103.67 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 18 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 200 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 56 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 42 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 35 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 9 $103.67 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 9 $103.66 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 6 $103.66 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 6 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 25 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $103.64 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 200 $103.64 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $103.64 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 3 $103.64 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 48 $103.65 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 26 $103.65 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $103.65 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 1 $103.65 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $103.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 11 $103.65 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $103.64 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 57 $103.64 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 43 $103.64 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 9 $103.64 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 7 $103.64 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 13 $103.64 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 60 $103.64 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 35 $103.63 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 21 $103.63 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 35 $103.63 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 7 $103.63 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 18 $103.63 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 13 $103.63 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 1 $103.63 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 21 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 6 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 1 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 55 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 21 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 5 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 22 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 3 $103.63 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 9 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 34 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 22 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 9 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 52 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 32 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $103.63 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 52 $103.635 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 13 $103.64 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 14 $103.64 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 51 $103.635 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 150 $103.64 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 150 $103.64 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 11 $103.64 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 2 $103.65 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 63 $103.65 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 8 $103.65 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 17 $103.65 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 29 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 52 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 39 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 63 $103.675 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 14 $103.68 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 36 $103.68 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 167 $103.69 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 142 $103.69 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 158 $103.69 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 4 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 60 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 18 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 60 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 1 $103.68 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 33 $103.68 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 6 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 9 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 30 $103.67 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 37 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 63 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 7 $103.66 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 25 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 53 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 43 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 6 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 9 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 70 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 62 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 13 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 9 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 7 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 14 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 97 $103.66 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 3 $103.66 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 200 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 271 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 722 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 97 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 1,080 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 20 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 25 $103.66 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 5 $103.66 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 3 $103.65 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $103.65 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 8 $103.65 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 2 $103.65 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 16 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 84 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 31 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 31 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 38 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 6 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 8 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 42 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 25 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 55 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 4 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 16 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 16 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 5 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 4 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $103.63 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 1 $103.62 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 21 $103.62 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 53 $103.62 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $103.62 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 4 $103.65 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 13 $103.65 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 25 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 15 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 4 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 25 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 90 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 10 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 9 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 81 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 4 $103.655 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $103.65 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 10 $103.66 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 72 $103.66 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 28 $103.66 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $103.64 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 5 $103.64 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 15 $103.64 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 16 $103.65 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 16 $103.65 Automatic Execution
 15:51:44 - 18-Jul-25
Unknown* 35 $103.65 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 31 $103.65 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 51 $103.63 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 6 $103.63 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 63 $103.63 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 25 $103.63 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 18 $103.63 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 52 $103.63 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 17 $103.63 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 1 $103.625 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 25 $103.63 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 25 $103.63 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 8 $103.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 32 $103.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 9 $103.64 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 25 $103.64 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 30 $103.64 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 65 $103.64 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 35 $103.645 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 30 $103.66 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 53 $103.67 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 70 $103.69 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 20 $103.69 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 82 $103.70 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 18 $103.70 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $103.69 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 24 $103.69 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 55 $103.70 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 45 $103.70 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 128 $103.71 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 18 $103.71 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 17 $103.71 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 30 $103.72 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 38 $103.72 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $103.70 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $103.70 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $103.70 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:50:48 - 18-Jul-25
Unknown* 30 $103.67 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 162 $103.67 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 1 $103.67 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 37 $103.67 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 35 $103.67 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $103.68 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 21 $103.68 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 20 $103.70 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 5 $103.71 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 19 $103.71 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 35 $103.71 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 36 $103.71 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 18 $103.71 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $103.71 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 21 $103.71 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 90 $103.71 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $103.71 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 10 $103.71 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 12 $103.71 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $103.69 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5 $103.69 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 9 $103.68 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 17 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 15 $103.66 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 27 $103.67 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 53 $103.67 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 138 $103.67 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 23 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 376 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 127 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 197 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 700 $103.68 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 67 $103.69 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 5 $103.69 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 32 $103.69 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 68 $103.69 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 27 $103.685 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 6 $103.68 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 6 $103.68 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 48 $103.67 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 131 $103.675 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 21 $103.67 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 4 $103.67 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 11 $103.66 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 75 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 59 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 2 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 50 $103.64 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 5 $103.64 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 53 $103.64 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 21 $103.62 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 25 $103.62 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $103.62 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 9 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 9 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 86 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 9 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 24 $103.63 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $103.62 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $103.62 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 23 $103.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $103.62 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $103.63 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 4 $103.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $103.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 96 $103.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 146 $103.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $103.64 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.64 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 175 $103.63 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $103.63 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $103.63 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 13 $103.63 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 3 $103.63 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $103.64 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 7 $103.64 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 11 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 71 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 115 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 5 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 9 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 28 $103.63 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 1 $103.63 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 75 $103.64 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 25 $103.64 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 1 $103.64 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $103.64 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 10 $103.64 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 3 $103.65 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 22 $103.65 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 5 $103.65 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 2 $103.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 55 $103.65 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 13 $103.65 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 3 $103.65 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 10 $103.66 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 10 $103.66 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 25 $103.67 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 10 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 4 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 34 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 1 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 34 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 7 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 90 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 90 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 3 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 25 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 18 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 25 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $103.66 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 1 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 9 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 94 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 18 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 8 $103.65 Automatic Execution
 15:48:52 - 18-Jul-25
Buy* 1 $103.65 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 26 $103.64 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 12 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 13 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 13 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 10 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 13 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 21 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 29 $103.63 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 94 $103.65 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 28 $103.65 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 40 $103.66 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $103.66 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 696 $103.66 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 13 $103.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 29 $103.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 4 $103.66 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $103.665 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 79 $103.66 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 21 $103.66 Automatic Execution
 15:48:33 - 18-Jul-25
Buy* 8 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 46 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 37 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 13 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 135 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 200 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 17 $103.66 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 2 $103.66 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 36 $103.66 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 48 $103.66 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 13 $103.67 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 10 $103.67 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 12 $103.66 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 9 $103.66 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 5 $103.66 Automatic Execution
 15:47:58 - 18-Jul-25
Unknown* 5 $103.67 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 300 $103.67 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 800 $103.67 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 66 $103.68 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 17 $103.68 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 3 $103.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 114 $103.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 22 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 53 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 28 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 16 $103.68 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 10 $103.69 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 10 $103.68 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 34 $103.68 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 37 $103.68 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 3 $103.69 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 25 $103.69 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 3 $103.69 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 94 $103.69 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 15 $103.69 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 14 $103.68 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 11 $103.68 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 2 $103.68 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 2 $103.68 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 5 $103.71 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 58 $103.71 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 800 $103.71 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 5 $103.71 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 13 $103.71 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 45 $103.71 Automatic Execution
 15:46:44 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 59 $103.71 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 30 $103.71 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 60 $103.71 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 18 $103.715 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 26 $103.71 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 51 $103.71 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 1 $103.71 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 28 $103.72 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 2 $103.72 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 23 $103.72 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 48 $103.72 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 23 $103.72 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 488 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 26 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 28 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 76 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 77 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 366 $103.72 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 34 $103.72 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 14 $103.72 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 12 $103.71 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $103.71 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 68 $103.71 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 1 $103.71 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 25 $103.71 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 5 $103.71 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 200 $103.71 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 170 $103.675 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 11 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 96 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 4 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 107 $103.685 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 14 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 86 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 2 $103.68 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 14 $103.685 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 63 $103.685 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 63 $103.685 Automatic Execution
 15:33:57 - 18-Jul-25
Sell* 93 $103.685 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 170 $103.685 Automatic Execution
 15:33:56 - 18-Jul-25
Unknown* 9 $103.69 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 6 $103.69 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 1 $103.70 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 3 $103.70 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 100 $103.70 Automatic Execution
 15:33:38 - 18-Jul-25
Unknown* 17 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 18 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 7 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 5 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 13 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 11 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 5 $103.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 82 $103.70 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 5 $103.70 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $103.70 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 16 $103.70 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 170 $103.70 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 10 $103.70 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 409 $103.70 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 95 $103.70 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 25 $103.70 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $103.70 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 93 $103.69 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 8 $103.70 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 25 $103.70 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 48 $103.695 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 125 $103.695 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 112 $103.695 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 125 $103.695 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $103.70 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $103.70 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $103.70 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 15 $103.70 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 15 $103.71 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 21 $103.71 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 7 $103.71 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 9 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 2 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 100 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 8 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 25 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 6 $103.72 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 48 $103.725 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 70 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 80 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 4 $103.71 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 20 $103.71 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 70 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 30 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 25 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 6 $103.70 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 9 $103.70 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 7 $103.70 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 8 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 25 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 37 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 63 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 6 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 65 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 35 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 35 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 10 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 38 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 8 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 30 $103.68 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 6 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 6 $103.69 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 72 $103.69 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 28 $103.69 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $103.69 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 3 $103.69 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 7 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 66 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 9 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 18 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 6 $103.685 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 150 $103.685 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 4 $103.685 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 19 $103.69 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 81 $103.69 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 19 $103.69 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 81 $103.69 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $103.70 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 25 $103.70 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 10 $103.70 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 25 $103.70 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 17 $103.70 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 8 $103.69 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 35 $103.695 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 6 $103.69 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 9 $103.68 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 15 $103.68 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 4 $103.67 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 4 $103.67 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $103.67 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 2 $103.67 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 9 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 77 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 41 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 14 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 86 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 14 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 14 $103.66 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 76 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 4 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 5 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 24 $103.65 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 21 $103.645 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 2 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 25 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 7 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 25 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 97 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 38 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 30 $103.64 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 1 $103.645 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 60 $103.65 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 90 $103.65 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 4 $103.65 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 7 $103.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $103.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 19 $103.65 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 15 $103.645 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 25 $103.65 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 17 $103.66 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 80 $103.66 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 20 $103.66 Automatic Execution
 15:29:48 - 18-Jul-25
Unknown* 3 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 41 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 59 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 21 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 79 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 12 $103.67 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 1 $103.675 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 62 $103.68 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 100 $103.69 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 137 $103.69 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 3 $103.69 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 16 $103.68 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 150 $103.68 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 18 $103.68 Automatic Execution
 15:29:17 - 18-Jul-25
Sell* 55 $103.66 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 160 $103.67 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 2 $103.68 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 600 $103.71 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $103.69 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 25 $103.69 Automatic Execution
 15:28:36 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 99 $103.68 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 12 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 22 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 98 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 35 $103.695 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 300 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 49 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 7 $103.70 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 10 $103.70 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 15 $103.70 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 10 $103.70 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 16 $103.70 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 4 $103.70 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 26 $103.70 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 3 $103.70 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 22 $103.695 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 2 $103.70 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 2 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 299 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 6 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 10 $103.69 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 7 $103.71 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $103.70 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 150 $103.69 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 10 $103.675 Automatic Execution
 15:27:26 - 18-Jul-25
Unknown* 7 $103.675 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:27:08 - 18-Jul-25
Sell* 1 $103.68 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 25 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Buy* 10 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 2 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 3 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Sell* 4 $103.67 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 1 $103.68 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 5 $103.68 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 8 $103.68 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 22 $103.70 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 5 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 48 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 20 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 29 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 71 $103.71 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 8 $103.71 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 20 $103.71 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 4 $103.71 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 12 $103.71 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 3 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 73 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 25 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 100 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 194 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 200 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 200 $103.72 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 25 $103.73 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 25 $103.73 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 1 $103.73 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 100 $103.72 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 41 $103.72 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 41 $103.72 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 59 $103.72 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 59 $103.72 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 100 $103.70 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 7 $103.70 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 25 $103.69 Automatic Execution
 15:26:00 - 18-Jul-25
Buy* 6 $103.69 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 100 $103.69 Automatic Execution
 15:26:00 - 18-Jul-25
Unknown* 15 $103.69 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 19 $103.69 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 15 $103.69 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 43 $103.70 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 6 $103.69 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 136 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 14 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 15 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 2 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 1 $103.69 Automatic Execution
 15:25:39 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 10 $103.68 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $103.68 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 14 $103.68 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 13 $103.69 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 12 $103.69 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 19 $103.70 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 19 $103.70 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 75 $103.69 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 100 $103.69 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 25 $103.69 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 9 $103.68 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 37 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 63 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 8 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 13 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 13 $103.67 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 12 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 10 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 9 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 10 $103.66 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 25 $103.64 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 100 $103.64 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 10 $103.64 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 25 $103.64 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 3 $103.65 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 2 $103.65 Automatic Execution
 15:24:47 - 18-Jul-25
Unknown* 10 $103.65 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 196 $103.66 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 3 $103.66 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 25 $103.66 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 11 $103.66 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 34 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 25 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 25 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 33 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 33 $103.65 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 35 $103.66 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 25 $103.65 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 25 $103.65 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 12 $103.65 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 70 $103.67 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 14 $103.67 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 5 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 22 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 294 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 25 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 154 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 63 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 35 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 3 $103.69 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 20 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 25 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 17 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 17 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 5 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 8 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 200 $103.68 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 1 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 1 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 3 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 15 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 200 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 2 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 35 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 25 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 25 $103.665 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 5 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 65 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 25 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 35 $103.665 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 65 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 35 $103.665 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 2 $103.66 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 1 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 10 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 15 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 11 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 12 $103.65 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 100 $103.64 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 22 $103.64 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 18 $103.64 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 9 $103.64 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 38 $103.64 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 146 $103.63 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $103.63 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 100 $103.625 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 100 $103.62 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 46 $103.62 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 25 $103.62 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 27 $103.62 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 800 $103.62 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 11 $103.62 Automatic Execution
 15:23:56 - 18-Jul-25
Buy* 4 $103.63 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 7 $103.62 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 25 $103.62 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 31 $103.62 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 37 $103.61 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 8 $103.61 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 25 $103.60 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 5 $103.59 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 25 $103.59 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 1 $103.58 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 1 $103.58 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 25 $103.57 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 25 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 4 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 6 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 6 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 10 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 13 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 6 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 25 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 18 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 1 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 37 $103.57 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $103.56 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 100 $103.565 Automatic Execution
 15:22:27 - 18-Jul-25
Unknown* 4 $103.56 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 100 $103.56 Automatic Execution
 15:22:07 - 18-Jul-25
Unknown* 86 $103.56 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 189 $103.57 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 1 $103.57 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 100 $103.57 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 17 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 52 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 37 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 31 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 163 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 20 $103.58 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 37 $103.59 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 63 $103.59 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 63 $103.59 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 63 $103.59 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 1 $103.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $103.60 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $103.60 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 5 $103.61 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 86 $103.61 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 55 $103.61 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 581 $103.61 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 78 $103.61 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 75 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 100 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 100 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 1 $103.62 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 5 $103.62 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 22 $103.62 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 4 $103.62 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $103.62 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $103.62 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 5 $103.62 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 17 $103.625 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 5 $103.63 Automatic Execution
 15:20:16 - 18-Jul-25
Unknown* 5 $103.63 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 40 $103.63 Automatic Execution
 15:20:16 - 18-Jul-25
Buy* 2 $103.63 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 2 $103.62 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 100 $103.62 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 2 $103.62 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 5 $103.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 5 $103.63 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 2 $103.62 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 2 $103.62 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $103.615 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 9 $103.615 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $103.615 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 6 $103.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 94 $103.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 6 $103.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 1 $103.62 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 3 $103.61 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 97 $103.61 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 26 $103.61 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $103.61 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 100 $103.61 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 5 $103.60 Automatic Execution
 15:19:37 - 18-Jul-25
Sell* 100 $103.60 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 2 $103.605 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 100 $103.60 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 1 $103.60 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 2 $103.59 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $103.60 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $103.60 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $103.60 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 1 $103.605 Automatic Execution
 15:18:32 - 18-Jul-25
Buy* 12 $103.61 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 72 $103.60 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 7 $103.60 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 16 $103.60 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 25 $103.60 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 74 $103.60 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 26 $103.60 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 1 $103.60 Automatic Execution
 15:18:16 - 18-Jul-25
Sell* 1 $103.58 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 25 $103.59 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $103.59 Automatic Execution
 15:18:11 - 18-Jul-25
Unknown* 4 $103.58 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 26 $103.585 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 5 $103.59 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $103.59 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 287 $103.59 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 12 $103.59 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 1 $103.59 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 25 $103.59 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 38 $103.60 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $103.60 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 46 $103.60 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 46 $103.60 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 13 $103.60 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 25 $103.59 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 40 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 46 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 52 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 52 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 55 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 48 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 63 $103.60 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 70 $103.60 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $103.60 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 93 $103.61 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 1 $103.63 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 4 $103.63 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 1 $103.63 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 51 $103.66 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 300 $103.66 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 7 $103.66 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 9 $103.67 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 6 $103.67 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 9 $103.67 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 7 $103.63 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 50 $103.63 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 6 $103.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 1 $103.63 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 7 $103.62 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 4 $103.64 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 25 $103.61 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 25 $103.62 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 10 $103.62 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 10 $103.62 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 9 $103.64 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $103.64 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $103.64 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $103.64 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 20 $103.65 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 12 $103.65 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $103.64 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 7 $103.64 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 1 $103.65 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 2 $103.65 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 63 $103.66 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 6 $103.65 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 12 $103.65 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 9 $103.65 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 91 $103.65 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 9 $103.65 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 1 $103.66 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 4 $103.65 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 2 $103.66 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 21 $103.66 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:04:26 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 15:04:26 - 18-Jul-25
Unknown* 6 $103.67 Automatic Execution
 15:04:22 - 18-Jul-25
Buy* 12 $103.66 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 28 $103.66 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 17 $103.66 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 25 $103.64 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 1 $103.64 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $103.64 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 83 $103.64 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 6 $103.64 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 6 $103.62 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 25 $103.61 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 20 $103.61 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 100 $103.61 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 6 $103.61 Automatic Execution
 15:03:49 - 18-Jul-25
Buy* 100 $103.61 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 8 $103.62 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $103.62 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $103.64 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 80 $103.64 Automatic Execution
 15:03:37 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 500 $103.67 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 82 $103.68 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 18 $103.68 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 100 $103.70 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 12 $103.70 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 24 $103.71 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1 $103.71 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 14 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 25 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 160 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 15 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 10 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 10 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 44 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 3 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 25 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 66 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 34 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 7 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 25 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 70 $103.72 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 11 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 39 $103.71 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 10 $103.72 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 10 $103.72 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 34 $103.74 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 1 $103.74 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 5 $103.75 Automatic Execution
 15:01:44 - 18-Jul-25
Sell* 6 $103.76 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 27 $103.76 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 2 $103.76 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 14 $103.77 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 69 $103.77 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 1 $103.77 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 5 $103.77 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 15 $103.77 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 6 $103.77 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 300 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 62 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 34 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 5 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 25 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 9 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 31 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 10 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 3 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 100 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 19 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 6 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 15 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $103.78 Automatic Execution
 15:01:17 - 18-Jul-25
Unknown* 4 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 59 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 80 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 240 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 20 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 4 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 1 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 15 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 85 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 20 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 100 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 5 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 20 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $103.775 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 16 $103.78 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 12 $103.78 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 41 $103.77 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $103.77 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 80 $103.76 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 5 $103.76 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 5 $103.76 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 5 $103.76 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 5 $103.76 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 6 $103.765 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 1 $103.76 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 4 $103.76 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 2 $103.76 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 2 $103.765 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 1 $103.765 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 5 $103.765 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 1 $103.76 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 100 $103.76 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 200 $103.76 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $103.76 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 200 $103.76 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 50 $103.77 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 1 $103.77 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 63 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 63 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 14 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 126 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 1 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 100 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 6 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 33 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 67 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 19 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 2 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 100 $103.77 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 6 $103.76 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 94 $103.76 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 12 $103.76 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 100 $103.745 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $103.745 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 50 $103.75 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 50 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 85 $103.75 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 10 $103.73 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 4 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 96 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 1 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 4 $103.75 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 1 $103.75 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 6 $103.74 Automatic Execution
 14:58:20 - 18-Jul-25
Buy* 2 $103.74 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 2 $103.73 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 6 $103.73 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 2 $103.73 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 4 $103.73 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 100 $103.74 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 1 $103.74 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 2 $103.74 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 30 $103.75 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 70 $103.75 Automatic Execution
 14:58:08 - 18-Jul-25
Buy* 67 $103.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 32 $103.75 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 2 $103.75 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 3 $103.74 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $103.74 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 3 $103.74 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 5 $103.74 Automatic Execution
 14:57:58 - 18-Jul-25
Unknown* 3 $103.74 Automatic Execution
 14:57:56 - 18-Jul-25
Unknown* 90 $103.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 3 $103.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 10 $103.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 90 $103.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 10 $103.75 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 25 $103.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 7 $103.74 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 10 $103.75 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 38 $103.75 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 62 $103.75 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 7 $103.75 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 25 $103.75 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 1 $103.75 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 76 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 10 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 20 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 1 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 5 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 76 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 24 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 24 $103.77 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 7 $103.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 33 $103.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 186 $103.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 14 $103.77 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 4 $103.78 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 7 $103.78 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 7 $103.78 Automatic Execution
 14:56:54 - 18-Jul-25
Sell* 7 $103.78 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 7 $103.78 Automatic Execution
 14:56:54 - 18-Jul-25
Buy* 7 $103.78 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $103.78 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 6 $103.78 Automatic Execution
 14:56:45 - 18-Jul-25
Sell* 35 $103.79 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 65 $103.79 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 5 $103.79 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 5 $103.79 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 32 $103.80 Automatic Execution
 14:56:28 - 18-Jul-25
Buy* 6 $103.82 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 100 $103.81 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 12 $103.81 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 288 $103.81 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 302 $103.81 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 20 $103.82 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 9 $103.82 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 20 $103.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 100 $103.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 14 $103.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 11 $103.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 9 $103.83 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 106 $103.825 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 63 $103.825 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 134 $103.825 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 101 $103.84 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 4 $103.83 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 25 $103.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $103.85 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 18 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 100 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 10 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 28 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 5 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 6 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 333 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 67 $103.87 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 298 $103.87 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 25 $103.87 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 34 $103.88 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 6 $103.88 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 9 $103.88 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 20 $103.88 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 9 $103.88 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 100 $103.90 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 4 $103.90 Automatic Execution
 14:55:02 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 1 $103.90 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 2 $103.90 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $103.93 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 5 $103.93 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 10 $103.94 Automatic Execution
 14:54:15 - 18-Jul-25
Buy* 5 $103.94 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 3 $103.92 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 25 $103.94 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 4 $103.94 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 115 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 25 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 125 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 25 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 45 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 55 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 46 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 25 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 6 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 54 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 1 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 14 $103.95 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 1 $103.95 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 10 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 22 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 25 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 16 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 25 $103.96 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 25 $103.96 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 6 $103.96 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $103.96 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 11 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 11 $103.95 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 13 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 25 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 11 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 10 $103.94 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 200 $103.93 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 25 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 20 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 8 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 26 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 79 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 125 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 25 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 25 $103.89 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 10 $103.89 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 100 $103.88 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 25 $103.88 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 25 $103.88 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 25 $103.89 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 25 $103.89 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 2 $103.89 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 78 $103.90 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 22 $103.90 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 11 $103.91 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 12 $103.90 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 63 $103.91 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 200 $103.91 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 25 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 3 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 3 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 3 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 3 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 15 $103.92 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 85 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 25 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 5 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 16 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 78 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 6 $103.93 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 19 $103.94 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 25 $103.95 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 25 $103.95 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 18 $103.95 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 6 $103.95 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 330 $103.94 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 25 $103.92 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $103.92 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 9 $103.92 Automatic Execution
 14:53:50 - 18-Jul-25
Buy* 91 $103.92 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 25 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 13 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 10 $103.89 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 6 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 4 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 2 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 2 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 2 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 1 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 300 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 700 $103.87 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 5 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 22 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 22 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 2 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 102 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 120 $103.855 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 226 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 22 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 25 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 7 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 5 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 2 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 200 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 17 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.85 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 6 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 22 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 41 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 22 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 2 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 44 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 18 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 19 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 44 $103.84 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 4 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 5 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 44 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 5 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 52 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 25 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 50 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 50 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 20 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 65 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 35 $103.815 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 10 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 25 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 7 $103.83 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 330 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 35 $103.815 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 43 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 35 $103.815 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 36 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 100 $103.82 Automatic Execution
 14:53:24 - 18-Jul-25
Sell* 28 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 41 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 95 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $103.81 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 6 $103.81 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 1 $103.81 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 4 $103.81 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 100 $103.81 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 50 $103.805 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 28 $103.81 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 1 $103.81 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 16 $103.81 Automatic Execution
 14:52:54 - 18-Jul-25
Sell* 100 $103.80 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 10 $103.81 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 10 $103.81 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 25 $103.81 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $103.81 Automatic Execution
 14:52:21 - 18-Jul-25
Sell* 100 $103.79 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 5 $103.79 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 17 $103.79 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 2 $103.78 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $103.78 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 25 $103.77 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 25 $103.77 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 10 $103.78 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 100 $103.78 Automatic Execution
 14:51:34 - 18-Jul-25
Sell* 25 $103.79 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 76 $103.79 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 8 $103.79 Automatic Execution
 14:51:17 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $103.79 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 25 $103.79 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $103.79 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 500 $103.82 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 17 $103.81 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 25 $103.80 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 1 $103.80 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 63 $103.79 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 100 $103.79 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 1 $103.79 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 1 $103.79 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 100 $103.79 Automatic Execution
 14:49:49 - 18-Jul-25
Unknown* 5 $103.78 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 5 $103.78 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 10 $103.78 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 1 $103.77 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 20 $103.77 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 4 $103.77 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 100 $103.77 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 5 $103.78 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 13 $103.78 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $103.79 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 25 $103.79 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 300 $103.79 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 100 $103.79 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 20 $103.78 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $103.77 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 50 $103.76 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 19 $103.76 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 99 $103.76 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $103.76 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 3 $103.75 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 81 $103.74 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 72 $103.74 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 18 $103.74 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 11 $103.72 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 30 $103.72 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 120 $103.73 Automatic Execution
 14:48:33 - 18-Jul-25
Buy* 120 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 100 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 10 $103.74 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 37 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 95 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 1 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 5 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $103.73 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 35 $103.74 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 35 $103.75 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 1 $103.75 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $103.75 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 10 $103.75 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 44 $103.75 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 63 $103.75 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 63 $103.75 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 100 $103.74 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 15 $103.74 Automatic Execution
 14:48:16 - 18-Jul-25
Sell* 85 $103.72 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 28 $103.73 Automatic Execution
 14:47:54 - 18-Jul-25
Sell* 3 $103.73 Automatic Execution
 14:47:50 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 50 $103.72 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 400 $103.72 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 3 $103.71 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 21 $103.72 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 50 $103.70 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 74 $103.70 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 1 $103.68 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 54 $103.68 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 25 $103.68 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 1 $103.68 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 11 $103.68 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 22 $103.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 22 $103.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 78 $103.69 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 12 $103.69 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 68 $103.69 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 19 $103.69 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 1 $103.69 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 100 $103.69 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 57 $103.66 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $103.66 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 3 $103.64 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 27 $103.63 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 73 $103.63 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 36 $103.61 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 30 $103.62 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 13 $103.62 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 86 $103.63 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 14 $103.63 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 25 $103.63 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 10 $103.64 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 135 $103.64 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 14 $103.64 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 11 $103.64 Automatic Execution
 14:34:43 - 18-Jul-25
Sell* 1 $103.64 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 41 $103.64 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 300 $103.60 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 25 $103.60 Automatic Execution
 14:33:46 - 18-Jul-25
Unknown* 5 $103.59 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 25 $103.60 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 20 $103.60 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 21 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 900 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 115 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 200 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 17 $103.61 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 9 $103.61 Automatic Execution
 14:33:35 - 18-Jul-25
Unknown* 1 $103.61 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 37 $103.61 Automatic Execution
 14:33:31 - 18-Jul-25
Buy* 25 $103.62 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 23 $103.61 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 18 $103.605 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 202 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 10 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 11 $103.61 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 10 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 25 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 18 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 18 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 349 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 1 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 25 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 8 $103.60 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 206 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 180 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 80 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 6 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 164 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 164 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 94 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 1 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 10 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 6 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 6 $103.59 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 24 $103.58 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 24 $103.56 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 14:33:30 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 1 $103.52 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 112 $103.50 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 60 $103.50 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 40 $103.50 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 50 $103.50 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 19 $103.49 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 21 $103.49 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 12 $103.48 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 26 $103.48 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 58 $103.48 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 4 $103.48 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 1 $103.52 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 10 $103.50 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 4 $103.50 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $103.50 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $103.52 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 5 $103.52 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 4 $103.53 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 2 $103.54 Automatic Execution
 14:32:02 - 18-Jul-25
Buy* 120 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 120 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 6 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 104 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 100 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 4 $103.54 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 39 $103.56 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 198 $103.54 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 37 $103.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 63 $103.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $103.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 53 $103.53 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 5 $103.53 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 18 $103.53 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 4 $103.53 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 48 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 12 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 113 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 17 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 28 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 186 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 14 $103.54 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 100 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 100 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 4 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 2 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Sell* 1 $103.53 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 11 $103.53 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 3 $103.53 Automatic Execution
 14:29:58 - 18-Jul-25
Buy* 1 $103.52 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 10 $103.51 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 400 $103.51 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 5 $103.51 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 25 $103.475 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 44 $103.44 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 2 $103.445 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $103.44 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $103.44 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 4 $103.44 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $103.45 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 13 $103.45 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 1 $103.46 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 25 $103.46 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 25 $103.45 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 25 $103.45 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 13 $103.45 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 2 $103.47 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 120 $103.45 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 25 $103.47 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 1 $103.45 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 17 $103.44 Automatic Execution
 14:27:53 - 18-Jul-25
Unknown* 5 $103.39 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 1 $103.38 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 25 $103.36 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 2 $103.36 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 4 $103.36 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 63 $103.40 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 25 $103.43 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 1 $103.43 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 25 $103.43 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 50 $103.43 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 51 $103.45 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 14 $103.46 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 36 $103.46 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 400 $103.46 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 6 $103.47 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 4 $103.47 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $103.47 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 2 $103.47 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $103.47 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 19 $103.46 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 14 $103.46 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 2 $103.46 Automatic Execution
 14:26:52 - 18-Jul-25
Buy* 150 $103.44 Automatic Execution
 14:26:38 - 18-Jul-25
Unknown* 161 $103.41 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 11 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 1 $103.41 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 167 $103.39 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 163 $103.39 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 300 $103.39 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 313 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 17 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 11 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 61 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $103.39 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $103.39 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 10 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 19 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 10 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 19 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 7 $103.40 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 166 $103.41 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $103.41 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 134 $103.41 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 2 $103.43 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 10 $103.43 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $103.44 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 15 $103.45 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 21 $103.45 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 50 $103.46 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $103.46 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 163 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 37 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 4 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 300 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 15 $103.47 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $103.47 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 4 $103.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 17 $103.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $103.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $103.48 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $103.48 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 10 $103.49 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 25 $103.48 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 5 $103.46 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $103.46 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $103.46 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $103.46 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 9 $103.45 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 1 $103.44 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 25 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 10 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 2 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 1 $103.40 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 1 $103.40 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 5 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $103.40 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 13 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 7 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 5 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 37 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 3 $103.40 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 77 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 34 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 111 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 27 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 25 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 14 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 86 $103.43 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 25 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 25 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $103.42 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 11 $103.40 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 5 $103.41 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 2 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 26 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 73 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 70 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 3 $103.39 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 4 $103.41 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 50 $103.41 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 37 $103.41 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 10 $103.42 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 8 $103.39 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 13 $103.39 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 1 $103.39 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 1 $103.39 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 1 $103.38 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 118 $103.37 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 120 $103.37 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 1 $103.37 Automatic Execution
 14:25:22 - 18-Jul-25
Unknown* 1 $103.37 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $103.375 Automatic Execution
 14:25:11 - 18-Jul-25
Sell* 41 $103.37 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 31 $103.37 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $103.37 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 5 $103.37 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $103.37 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 10 $103.36 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 51 $103.36 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 100 $103.39 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 1 $103.365 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 25 $103.35 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 1 $103.35 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 100 $103.35 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 25 $103.37 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 2 $103.33 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 25 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 25 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 53 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 10 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 1 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 22 $103.34 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 1 $103.32 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 9 $103.34 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 100 $103.34 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 48 $103.33 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 2 $103.33 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 1 $103.33 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 4 $103.33 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 96 $103.32 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 4 $103.32 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 4 $103.32 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 1 $103.31 Automatic Execution
 14:22:44 - 18-Jul-25
Buy* 27 $103.33 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 9 $103.33 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 1 $103.33 Automatic Execution
 14:22:24 - 18-Jul-25
Buy* 8 $103.33 Automatic Execution
 14:22:24 - 18-Jul-25
Sell* 100 $103.30 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 45 $103.31 Automatic Execution
 14:21:52 - 18-Jul-25
Sell* 25 $103.31 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 4 $103.31 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 10 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 10 $103.31 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 11 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 11 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 6 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 10 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 10 $103.31 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 5 $103.30 Automatic Execution
 14:21:48 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 3 $103.28 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 25 $103.29 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 51 $103.29 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 22 $103.30 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 27 $103.30 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 76 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 215 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 109 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 106 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 10 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 200 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 5 $103.34 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 6 $103.34 Automatic Execution
 14:20:48 - 18-Jul-25
Unknown* 4 $103.35 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 3 $103.35 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 3 $103.36 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 70 $103.35 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 4 $103.36 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 14 $103.36 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 5 $103.345 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 18 $103.37 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $103.37 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 50 $103.37 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 400 $103.37 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 16 $103.37 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 18 $103.39 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 18 $103.38 Automatic Execution
 14:19:53 - 18-Jul-25
Sell* 96 $103.35 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 10 $103.35 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 11 $103.38 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 1 $103.38 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 211 $103.38 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 9 $103.40 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 99 $103.38 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $103.35 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $103.38 Automatic Execution
 14:19:33 - 18-Jul-25
Sell* 100 $103.355 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 23 $103.34 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 6 $103.34 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $103.34 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $103.34 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 9 $103.36 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 1 $103.36 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 1 $103.35 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 9 $103.33 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 25 $103.33 Automatic Execution
 14:19:10 - 18-Jul-25
Sell* 14 $103.33 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 41 $103.33 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 16 $103.35 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 1 $103.35 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 3 $103.35 Automatic Execution
 14:18:51 - 18-Jul-25
Buy* 38 $103.32 Automatic Execution
 14:18:48 - 18-Jul-25
Sell* 400 $103.32 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 14 $103.32 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $103.32 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 13 $103.30 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 7 $103.26 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $103.25 Automatic Execution
 14:18:05 - 18-Jul-25
Sell* 9 $103.25 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 1 $103.26 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 8 $103.26 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 20 $103.26 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 20 $103.26 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 10 $103.26 Automatic Execution
 14:18:00 - 18-Jul-25
Sell* 3 $103.28 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 17 $103.28 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 51 $103.28 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $103.28 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 3 $103.29 Automatic Execution
 14:17:53 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 3 $103.28 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 45 $103.29 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 45 $103.29 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 1 $103.29 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 100 $103.285 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 52 $103.28 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $103.28 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 87 $103.265 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 4 $103.26 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 4 $103.26 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $103.26 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 42 $103.23 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 4 $103.23 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 10 $103.21 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 100 $103.19 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 29 $103.18 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $103.16 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 5 $103.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $103.13 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 8 $103.14 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $103.16 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 8 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 50 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 8 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 100 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 2 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 38 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 269 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 131 $103.15 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 4 $102.96 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 5 $102.96 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 95 $102.96 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 8 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 24 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 15 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 100 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 32 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 2 $102.95 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 15 $102.96 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 8 $102.98 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $102.96 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 9 $102.92 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 29 $102.91 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 100 $102.92 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 100 $102.92 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $102.91 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 2 $102.89 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 1 $102.89 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $102.87 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 9 $102.88 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 5 $102.88 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 18 $102.86 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 70 $102.86 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 60 $102.88 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 9 $102.88 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 80 $102.88 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 10 $102.85 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 10 $102.86 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 1 $102.83 Automatic Execution
 14:04:05 - 18-Jul-25
Buy* 100 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 100 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 100 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Unknown* 1 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Unknown* 4 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 5 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 31 $102.81 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 13 $102.81 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 36 $102.81 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 25 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 10 $102.81 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $102.795 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 5 $102.77 Automatic Execution
 14:03:58 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 70 $102.74 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 60 $102.75 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $102.77 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $102.78 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 9 $102.76 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 30 $102.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 75 $102.74 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 25 $102.74 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $102.74 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 10 $102.74 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 30 $102.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $102.70 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $102.685 Automatic Execution
 14:03:26 - 18-Jul-25
Buy* 51 $102.68 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 51 $102.68 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 50 $102.68 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 1 $102.68 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 35 $102.66 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 100 $102.66 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 25 $102.67 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 25 $102.71 Automatic Execution
 14:03:07 - 18-Jul-25
Sell* 60 $102.66 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $102.65 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 30 $102.65 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $102.65 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 71 $102.63 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 11 $102.64 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 27 $102.63 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 35 $102.63 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 10 $102.63 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $102.65 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $102.65 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $102.65 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $102.65 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 8 $102.63 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 25 $102.63 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 89 $102.64 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 111 $102.64 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 34 $102.62 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 4 $102.59 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $102.59 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 4 $102.59 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 25 $102.58 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 17 $102.57 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 25 $102.57 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 14 $102.545 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 120 $102.545 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 60 $102.56 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 70 $102.56 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 1 $102.56 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 18 $102.55 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 25 $102.55 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 1 $102.56 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $102.56 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $102.56 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 1 $102.56 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 3 $102.53 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 3 $102.53 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 62 $102.51 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 25 $102.51 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 83 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 126 $102.53 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 3 $102.54 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 1 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 1 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 50 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 98 $102.52 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 300 $102.50 Automatic Execution
 14:02:50 - 18-Jul-25
Buy* 63 $102.52 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 279 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 11 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 137 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 50 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 100 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 63 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 41 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 9 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 1 $102.52 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 51 $102.51 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 131 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 39 $102.48 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 57 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 25 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 35 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 63 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 63 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 63 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 56 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 119 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 400 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 10 $102.50 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 10 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 35 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 63 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 25 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Buy* 1 $102.49 Automatic Execution
 14:02:37 - 18-Jul-25
Unknown* 63 $102.465 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $102.465 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 63 $102.465 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 63 $102.465 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 63 $102.465 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 35 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 63 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 63 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 1 $102.46 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 25 $102.445 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 27 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 63 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 9 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 63 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 63 $102.45 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 17 $102.46 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 96 $102.46 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 25 $102.46 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 200 $102.46 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 70 $102.51 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 80 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 50 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 83 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 80 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 4 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 4 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 12 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 45 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 25 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 63 $102.505 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 63 $102.505 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 15 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 2 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 1 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 35 $102.505 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 35 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 20 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 117 $102.52 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 35 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 35 $102.52 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 63 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 6 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 12 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 25 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 20 $102.49 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 16 $102.49 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 25 $102.49 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 9 $102.49 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 11 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 9 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 11 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 11 $102.52 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 11 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 25 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 25 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 11 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 29 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 5 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 3 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 3 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 19 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 35 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 14 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 7 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 7 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 50 $102.455 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 25 $102.455 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 25 $102.455 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 20 $102.455 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 60 $102.455 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 7 $102.445 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $102.445 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 63 $102.445 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 20 $102.46 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 320 $102.45 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 25 $102.45 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 53 $102.45 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 327 $102.45 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 60 $102.47 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 40 $102.46 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 50 $102.46 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 38 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 25 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 105 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 95 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 21 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 35 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 9 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 5 $102.465 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 4 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.465 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 36 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 2 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 19 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 35 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 11 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 20 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 25 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 3 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 35 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 11 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 35 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 63 $102.44 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 63 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 9 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 126 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 9 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 126 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 126 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 24 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 19 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 54 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 14 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 1 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 5 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 63 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 56 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 7 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 4 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 7 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 15 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 11 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 16 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 1 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 7 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 48 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 29 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 27 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 17 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 8 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 27 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 91 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 17 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 35 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 5 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 18 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 8 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 41 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 25 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 2 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 7 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 18 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 15 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 25 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 27 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 11 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 19 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 22 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 11 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 92 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 4 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 4 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 25 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 11 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 4 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 4 $102.50 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 14 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 29 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 3 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 200 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 39 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 21 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 14 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 19 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 22 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 18 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 63 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 30 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 21 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 4 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 4 $102.45 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 8 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 3 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 3 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 81 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 25 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 67 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 10 $102.46 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 39 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 35 $102.485 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 39 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 35 $102.485 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 99 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 1 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $102.47 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 37 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 11 $102.48 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 37 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 63 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 1 $102.48 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 37 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 63 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 63 $102.47 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 63 $102.46 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 63 $102.46 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 40 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 19 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 63 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 150 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 150 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 50 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 11 $102.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 10 $102.47 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 6 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 2 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 35 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 35 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 28 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 37 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 35 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 25 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 1 $102.44 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $102.43 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 11 $102.43 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 63 $102.44 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $102.44 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 10 $102.48 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 70 $102.45 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 63 $102.455 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 37 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 63 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 63 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 63 $102.455 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 63 $102.455 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 63 $102.455 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 63 $102.455 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 11 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 71 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 150 $102.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 6 $102.45 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 12 $102.45 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 70 $102.46 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 60 $102.46 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 62 $102.47 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 119 $102.47 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 19 $102.47 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 100 $102.47 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 15 $102.48 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 48 $102.48 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 30 $102.48 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 70 $102.48 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 70 $102.48 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 53 $102.50 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 10 $102.50 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 12 $102.49 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 5 $102.47 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 25 $102.47 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 6 $102.49 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 4 $102.49 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 2 $102.52 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 20 $102.55 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 60 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 60 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 18 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 100 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 9 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 40 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 63 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 17 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 150 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 63 $102.53 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 12 $102.54 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 15 $102.55 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 3 $102.55 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 1 $102.55 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 126 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 20 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 20 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 63 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 14 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 53 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 53 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 21 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 32 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 35 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 63 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 5 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 5 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 10 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 5 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 5 $102.56 Automatic Execution
 14:01:46 - 18-Jul-25
Unknown* 25 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Unknown* 100 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 8 $102.58 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 3 $102.58 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $102.58 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $102.58 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 8 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 211 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 111 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 23 $102.52 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 20 $102.52 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 40 $102.52 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 60 $102.52 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 3 $102.53 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $102.53 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 5 $102.49 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 5 $102.49 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 20 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 2 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 2 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Unknown* 25 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 33 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 17 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 17 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 1 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 99 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 101 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 100 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 100 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 63 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 4 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 126 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 4 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 2 $102.45 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 100 $102.44 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 200 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 140 $102.44 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 60 $102.44 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 117 $102.45 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 31 $102.45 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 25 $102.47 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 19 $102.47 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 15 $102.47 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 1 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 9 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 10 $102.46 Automatic Execution
 14:01:41 - 18-Jul-25
Unknown* 9 $102.44 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 50 $102.44 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 200 $102.44 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 200 $102.43 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 10 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 200 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 7 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 20 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 35 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 35 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 20 $102.415 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 2 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 9 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 77 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 9 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 63 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 80 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 12 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 5 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 12 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 21 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 17 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 12 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 16 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 11 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 39 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 80 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 5 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 15 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 90 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 8 $102.43 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 12 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 12 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 39 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $102.44 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 1 $102.44 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $102.44 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 33 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 17 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 41 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 25 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 10 $102.42 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 13 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 100 $102.41 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 63 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 109 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 63 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 10 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 63 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 13 $102.40 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 13 $102.40 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 100 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 63 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 1 $102.395 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 25 $102.385 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 25 $102.385 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 75 $102.385 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 21 $102.38 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 42 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 2 $102.39 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 11 $102.39 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $102.38 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 10 $102.39 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 25 $102.38 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 51 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 25 $102.38 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 1 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 50 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 42 $102.36 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 25 $102.37 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 5 $102.345 Automatic Execution
 14:01:38 - 18-Jul-25
Sell* 190 $102.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 10 $102.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 10 $102.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 1 $102.36 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 12 $102.36 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 13 $102.38 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 27 $102.38 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 39 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 26 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 9 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 26 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 50 $102.41 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 22 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 78 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Buy* 76 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 24 $102.42 Automatic Execution
 14:01:37 - 18-Jul-25
Sell* 6 $102.42 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $102.42 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 13 $102.42 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 48 $102.42 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 38 $102.42 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 25 $102.44 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 14:01:34 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 29 $102.46 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 63 $102.45 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 8 $102.44 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 2 $102.44 Automatic Execution
 14:01:31 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 27 $102.42 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 10 $102.44 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 10 $102.44 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 60 $102.44 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 20 $102.44 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 198 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 2 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 50 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 5 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 20 $102.42 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 30 $102.44 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 48 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 21 $102.45 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 4 $102.445 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 10 $102.44 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 30 $102.44 Automatic Execution
 14:01:24 - 18-Jul-25
Unknown* 63 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 26 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 4 $102.485 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 25 $102.48 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $102.45 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 75 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 25 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 75 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 25 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 10 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 45 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 55 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 45 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 80 $102.43 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 70 $102.43 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 90 $102.43 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 50 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 34 $102.44 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 200 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 20 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Unknown* 100 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 7 $102.40 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 13 $102.40 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 35 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 44 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 56 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 15 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 35 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 2 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 37 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 8 $102.41 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 31 $102.415 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 48 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Sell* 21 $102.42 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 10 $102.43 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 10 $102.43 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 8 $102.42 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $102.39 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $102.39 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 95 $102.39 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $102.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $102.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $102.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $102.38 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 50 $102.35 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $102.34 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 25 $102.34 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 200 $102.34 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 5 $102.34 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 23 $102.31 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 1 $102.31 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 15 $102.31 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 20 $102.31 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 21 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 15 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $102.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 47 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 48 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 14 $102.305 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 21 $102.305 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 49 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 151 $102.31 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 8 $102.34 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $102.395 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 7 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $102.405 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 19 $102.40 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 93 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 15 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 39 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 39 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 13 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 26 $102.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $102.395 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 18 $102.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 13 $102.38 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $102.38 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 4 $102.42 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 4 $102.42 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 37 $102.445 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 100 $102.445 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 63 $102.445 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 88 $102.47 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 25 $102.46 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 14 $102.46 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 1 $102.46 Automatic Execution
 14:01:05 - 18-Jul-25
Sell* 6 $102.46 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 6 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 55 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 15 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 15 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 3 $102.46 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 13 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 2 $102.46 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 4 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 14 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 2 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 15 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 63 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 35 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 19 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 4 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 4 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 94 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 48 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 1 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 1 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 3 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Unknown* 3 $102.47 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 95 $102.48 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 5 $102.48 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 51 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 49 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 25 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 200 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 50 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $102.51 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 44 $102.52 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 56 $102.52 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 14 $102.51 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 14 $102.50 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 63 $102.49 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 63 $102.49 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 63 $102.49 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 14 $102.49 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 48 $102.45 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 48 $102.45 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 28 $102.46 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 25 $102.44 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $102.44 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $102.43 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 10 $102.42 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 25 $102.42 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 25 $102.41 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 1,500 $102.405 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 25 $102.39 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 47 $102.38 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 153 $102.38 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 1 $102.38 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 47 $102.37 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 100 $102.38 Automatic Execution
 14:01:00 - 18-Jul-25
Buy* 201 $102.37 Automatic Execution
 14:01:00 - 18-Jul-25
Unknown* 100 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 200 $102.38 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 63 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 82 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 100 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 100 $102.38 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 63 $102.375 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 18 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 63 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 400 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 63 $102.37 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 197 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 3 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 4 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 55 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 42 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 3 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 100 $102.33 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 66 $102.34 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 34 $102.34 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 4 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 4 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 4 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 16 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 60 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 4 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 10 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 4 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 3 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 97 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 26 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 14 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 4 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 6 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 63 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 16 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 64 $102.36 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 17 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 7 $102.35 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 24 $102.33 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 100 $102.35 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 34 $102.36 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 1 $102.36 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 1 $102.33 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 25 $102.35 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 25 $102.35 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 3 $102.34 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 1 $102.34 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 90 $102.34 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 11 $102.37 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 14 $102.37 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 1 $102.37 Automatic Execution
 14:00:43 - 18-Jul-25
Unknown* 100 $102.35 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 100 $102.32 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $102.32 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 10 $102.33 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 10 $102.33 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 7 $102.29 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 200 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 50 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 7 $102.29 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 7 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 20 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 24 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 15 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 93 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 50 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 50 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 18 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 15 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 18 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 18 $102.28 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 13 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 20 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 11 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 22 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 18 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 60 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 18 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 30 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 18 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 18 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 35 $102.27 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 5 $102.26 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $102.25 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 2 $102.25 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 70 $102.30 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 8 $102.31 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $102.33 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $102.34 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 50 $102.34 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 4 $102.36 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $102.33 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 6 $102.38 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 6 $102.38 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 3 $102.38 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 50 $102.42 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 1 $102.42 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 1 $102.42 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 9 $102.45 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 9 $102.49 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 63 $102.47 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 63 $102.47 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 1 $102.49 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 50 $102.49 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 1 $102.49 Automatic Execution
 14:00:37 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:00:32 - 18-Jul-25
Unknown* 15 $102.51 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 1 $102.50 Automatic Execution
 14:00:32 - 18-Jul-25
Buy* 10 $102.49 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 50 $102.47 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 1 $102.47 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 59 $102.44 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 36 $102.44 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 2 $102.44 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 19 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 81 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 19 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 35 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 40 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 35 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 150 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 15 $102.44 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 31 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 4 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 6 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 25 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 4 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 25 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 200 $102.44 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 34 $102.42 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 25 $102.42 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $102.41 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 50 $102.41 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $102.42 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 100 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 12 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 12 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 10 $102.43 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 15 $102.47 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 27 $102.48 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 9 $102.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 10 $102.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 25 $102.47 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 15 $102.47 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 12 $102.49 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 14 $102.49 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 16 $102.49 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 6 $102.50 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 7 $102.50 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 6 $102.50 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 7 $102.50 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 120 $102.53 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 66 $102.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 15 $102.53 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 120 $102.53 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 12 $102.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 17 $102.54 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 4 $102.535 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 26 $102.46 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 2 $102.44 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 2 $102.44 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 36 $102.44 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 40 $102.44 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $102.45 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $102.465 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $102.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 25 $102.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $102.45 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.47 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 21 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 35 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 15 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 25 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 10 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 25 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 12 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 2 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 11 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $102.52 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 12 $102.50 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 100 $102.50 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 11 $102.50 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 4 $102.49 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 17 $102.49 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 17 $102.49 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 17 $102.49 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 121 $102.49 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 150 $102.49 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.48 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 50 $102.48 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 11 $102.48 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.47 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 74 $102.46 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 63 $102.46 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 63 $102.46 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.45 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.44 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.44 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.43 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.41 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.41 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 50 $102.41 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $102.39 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 24 $102.39 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 35 $102.355 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 50 $102.36 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.38 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.37 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.37 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 42 $102.37 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.37 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 17 $102.37 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 6 $102.35 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 57 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 126 $102.345 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 50 $102.34 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 15 $102.34 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.34 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 87 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 13 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 4 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 75 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 25 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 25 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 125 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 160 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 70 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 230 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 71 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 25 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 29 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 25 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 71 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 29 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 230 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 30 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 200 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 63 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 74 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $102.315 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 20 $102.31 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 30 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 80 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.31 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 72 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 58 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 44 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 56 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 44 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 56 $102.32 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 44 $102.31 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $102.31 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 47 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 100 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 58 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 48 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 5 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 27 $102.31 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 48 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 48 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 5 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 58 $102.305 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 100 $102.30 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 20 $102.30 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 55 $102.30 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 11 $102.29 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 16 $102.30 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 11 $102.285 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $102.28 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 15 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 50 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 50 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 50 $102.29 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 4 $102.315 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 52 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 95 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 5 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 4 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 12 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 25 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 1 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 63 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 33 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 46 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 11 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 6 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 43 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 8 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 2 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 12 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 13 $102.33 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $102.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 25 $102.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 10 $102.34 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $102.35 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 50 $102.35 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 25 $102.36 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $102.36 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 70 $102.43 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 14:00:17 - 18-Jul-25
Sell* 70 $102.44 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 34 $102.44 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 31 $102.44 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 34 $102.435 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 65 $102.435 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 21 $102.435 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $102.44 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $102.43 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 4 $102.44 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 17 $102.45 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 14 $102.45 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 20 $102.45 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 5 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 4 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Sell* 20 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 25 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 16 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 4 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 10 $102.46 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 15 $102.43 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 80 $102.41 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 120 $102.415 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 50 $102.42 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 90 $102.42 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 110 $102.42 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 61 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 35 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 4 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 40 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 8 $102.45 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 16 $102.45 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1 $102.44 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1 $102.46 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 25 $102.47 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 25 $102.47 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 68 $102.49 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 25 $102.49 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 3 $102.49 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 5 $102.50 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $102.49 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 50 $102.52 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.50 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 6 $102.51 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 2 $102.52 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 4 $102.52 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $102.54 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 35 $102.535 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 25 $102.54 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 65 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 50 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 10 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 3 $102.55 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 35 $102.555 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 4 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 15 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 150 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 24 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 4 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 35 $102.555 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 4 $102.555 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 100 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 15 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 5 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 6 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 3 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 19 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 62 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 13 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 25 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 46 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 45 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 154 $102.56 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 10 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 171 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 6 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Unknown* 13 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 100 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 5 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 1 $102.57 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 200 $102.58 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 4 $102.59 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $102.60 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 90 $102.60 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 10 $102.60 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 25 $102.62 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 20 $102.61 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 80 $102.61 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 4 $102.62 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 13 $102.62 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 4 $102.62 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 200 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 200 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 187 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 66 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 21 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 13 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 13 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 200 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 25 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 4 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 3 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $102.62 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 200 $102.62 Automatic Execution
 13:59:58 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 15 $102.63 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $102.63 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 6 $102.645 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $102.65 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 42 $102.66 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 18 $102.66 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 60 $102.68 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 100 $102.69 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 60 $102.69 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 5 $102.70 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 5 $102.70 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 37 $102.70 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 63 $102.70 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 42 $102.69 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 58 $102.69 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 42 $102.69 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 100 $102.70 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 39 $102.71 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 4 $102.71 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 100 $102.72 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 6 $102.72 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 37 $102.72 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 37 $102.72 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 22 $102.73 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 8 $102.73 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 120 $102.72 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 100 $102.71 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 25 $102.705 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 200 $102.705 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 2 $102.71 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 100 $102.71 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 1 $102.71 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 92 $102.73 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 63 $102.72 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 63 $102.72 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 63 $102.72 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 63 $102.72 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 100 $102.72 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 12 $102.70 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 3 $102.71 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 100 $102.72 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 1 $102.72 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 18 $102.72 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 5 $102.74 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $102.74 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 18 $102.74 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 18 $102.74 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 18 $102.74 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 18 $102.74 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 63 $102.73 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 63 $102.72 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $102.72 Automatic Execution
 13:58:47 - 18-Jul-25
Unknown* 100 $102.72 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 10 $102.72 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 8 $102.73 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 872 $102.73 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 100 $102.73 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 4 $102.73 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 128 $102.73 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 63 $102.75 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 4 $102.75 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 20 $102.76 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 1 $102.77 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 100 $102.77 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 5 $102.77 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 100 $102.77 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $102.78 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $102.77 Automatic Execution
 13:58:00 - 18-Jul-25
Sell* 27 $102.76 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 73 $102.76 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 5 $102.76 Automatic Execution
 13:57:56 - 18-Jul-25
Sell* 1 $102.76 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 8 $102.79 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 2 $102.79 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 526 $102.79 Automatic Execution
 13:57:55 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 25 $102.80 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 75 $102.80 Automatic Execution
 13:57:39 - 18-Jul-25
Unknown* 3 $102.805 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 9 $102.79 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 8 $102.80 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 92 $102.80 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 99 $102.80 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 46 $102.82 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 54 $102.82 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $102.82 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 25 $102.84 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 16 $102.84 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 40 $102.84 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 63 $102.83 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 60 $102.84 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 63 $102.83 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 3 $102.83 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 16 $102.82 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 2 $102.81 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 2 $102.82 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 100 $102.82 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 1 $102.82 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 1 $102.83 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 5 $102.83 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 27 $102.84 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:54 - 18-Jul-25
Unknown* 4 $102.83 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 4 $102.83 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 20 $102.83 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 80 $102.83 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 40 $102.84 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 60 $102.84 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 50 $102.84 Automatic Execution
 13:56:25 - 18-Jul-25
Buy* 10 $102.84 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 13:56:18 - 18-Jul-25
Sell* 100 $102.84 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 35 $102.85 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 9 $102.85 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 100 $102.86 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 25 $102.86 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 5 $102.85 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 100 $102.86 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 21 $102.86 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 2 $102.86 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 63 $102.86 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 100 $102.82 Automatic Execution
 13:55:56 - 18-Jul-25
Unknown* 1 $102.84 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 1 $102.83 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 25 $102.83 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1 $102.82 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $102.82 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 99 $102.82 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 1 $102.82 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 4 $102.84 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 2 $102.84 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 83 $102.84 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 6 $102.84 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 11 $102.84 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 91 $102.84 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $102.83 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 10 $102.83 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 4 $102.83 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 3 $102.84 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 15 $102.85 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 50 $102.87 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 50 $102.87 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 100 $102.87 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 74 $102.88 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 26 $102.88 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 50 $102.87 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 100 $102.87 Automatic Execution
 13:55:39 - 18-Jul-25
Unknown* 120 $102.865 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $102.87 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 25 $102.87 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 1 $102.88 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 5 $102.90 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 100 $102.92 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 466 $102.94 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 134 $102.94 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 600 $102.94 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 12 $102.96 Automatic Execution
 13:55:13 - 18-Jul-25
Sell* 25 $102.96 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 100 $102.97 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $102.97 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $102.96 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 70 $102.96 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 120 $102.96 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 80 $102.97 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 70 $102.97 Automatic Execution
 13:54:47 - 18-Jul-25
Sell* 80 $102.96 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 70 $102.97 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 25 $102.96 Automatic Execution
 13:54:36 - 18-Jul-25
Buy* 1 $102.96 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 59 $102.94 Automatic Execution
 13:54:33 - 18-Jul-25
Sell* 78 $102.94 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 22 $102.94 Automatic Execution
 13:54:30 - 18-Jul-25
Sell* 70 $102.96 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 70 $102.97 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 2 $102.97 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 58 $102.98 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 2 $102.98 Automatic Execution
 13:54:20 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 13:54:20 - 18-Jul-25
Buy* 100 $102.98 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 100 $102.98 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 200 $102.98 Automatic Execution
 13:54:14 - 18-Jul-25
Unknown* 1 $103.01 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 9 $103.01 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 10 $103.02 Automatic Execution
 13:54:07 - 18-Jul-25
Sell* 80 $103.04 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 120 $103.05 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 50 $103.04 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 13:53:42 - 18-Jul-25
Sell* 21 $103.03 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 3 $103.03 Automatic Execution
 13:53:22 - 18-Jul-25
Unknown* 120 $103.045 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 10 $103.04 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 3 $103.05 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 1 $103.05 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 3 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Unknown* 100 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 100 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 6 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 10 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 100 $103.06 Automatic Execution
 13:53:14 - 18-Jul-25
Sell* 120 $103.05 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 120 $103.05 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 36 $103.04 Automatic Execution
 13:52:54 - 18-Jul-25
Sell* 12 $103.04 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 3 $103.03 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 10 $103.02 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 10 $103.02 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 74 $103.02 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 63 $103.02 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 100 $103.02 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 63 $103.02 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 63 $103.01 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 63 $103.00 Automatic Execution
 13:52:24 - 18-Jul-25
Sell* 25 $102.98 Automatic Execution
 13:52:17 - 18-Jul-25
Buy* 25 $102.96 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 20 $102.95 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 4 $102.96 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 25 $102.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 12 $102.97 Automatic Execution
 13:52:10 - 18-Jul-25
Sell* 21 $102.97 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 47 $103.01 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 14 $103.00 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 10 $102.98 Automatic Execution
 13:51:26 - 18-Jul-25
Sell* 1 $102.98 Automatic Execution
 13:51:26 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 25 $102.97 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 80 $102.95 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 120 $102.95 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $102.95 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 5 $102.95 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $102.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 15 $102.98 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 25 $102.99 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 21 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 42 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 63 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 30 $103.01 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 120 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 57 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 63 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 63 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 63 $103.005 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 15 $103.005 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 15 $102.98 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 13 $102.98 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 100 $102.99 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 25 $102.99 Automatic Execution
 13:50:47 - 18-Jul-25
Buy* 100 $102.99 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 1 $102.98 Automatic Execution
 13:50:47 - 18-Jul-25
Sell* 183 $102.98 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $102.99 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 50 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 5 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 19 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 81 $103.00 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $103.01 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 12 $103.01 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 24 $103.01 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 24 $103.01 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 84 $103.06 Automatic Execution
 13:50:17 - 18-Jul-25
Buy* 16 $103.06 Automatic Execution
 13:50:17 - 18-Jul-25
Buy* 1 $103.04 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 103 $103.02 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 30 $103.03 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 3 $103.04 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 12 $103.04 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $103.07 Automatic Execution
 13:49:07 - 18-Jul-25
Unknown* 8 $103.09 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 120 $103.105 Automatic Execution
 13:49:01 - 18-Jul-25
Sell* 120 $103.105 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 90 $103.10 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 10 $103.09 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 90 $103.09 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 100 $103.08 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 25 $103.06 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 25 $103.05 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 5 $103.06 Automatic Execution
 13:48:38 - 18-Jul-25
Sell* 2 $103.05 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 25 $103.04 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 20 $103.04 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 45 $103.04 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 10 $103.03 Automatic Execution
 13:48:07 - 18-Jul-25
Buy* 50 $103.07 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 10 $103.06 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 1 $103.05 Automatic Execution
 13:48:04 - 18-Jul-25
Buy* 25 $103.05 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 42 $103.04 Automatic Execution
 13:48:04 - 18-Jul-25
Sell* 120 $103.055 Automatic Execution
 13:48:00 - 18-Jul-25
Unknown* 110 $103.055 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 110 $103.055 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 11 $103.05 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 5 $103.05 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 63 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 126 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 63 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 35 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 63 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 16 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 100 $103.05 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 1 $103.06 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 15 $103.08 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $103.09 Automatic Execution
 13:47:28 - 18-Jul-25
Sell* 200 $103.09 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 5 $103.10 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 300 $103.10 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 200 $103.10 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 100 $103.11 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 33 $103.12 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 25 $103.14 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 100 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 120 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 140 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 140 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 100 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 10 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 10 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 27 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 10 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 93 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 17 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 34 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 19 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 1 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 20 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 13 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 10 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 150 $103.14 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 21 $103.14 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 15 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 110 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 24 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 20 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 25 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 24 $103.135 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 25 $103.135 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 70 $103.13 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 20 $103.14 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 150 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 21 $103.15 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 110 $103.135 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 51 $103.14 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 49 $103.14 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 90 $103.17 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $103.16 Automatic Execution
 13:47:14 - 18-Jul-25
Unknown* 100 $103.16 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 1 $103.16 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 10 $103.16 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 110 $103.17 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 110 $103.17 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 110 $103.17 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 110 $103.17 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $103.17 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 4 $103.14 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 63 $103.135 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 63 $103.135 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $103.17 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 5 $103.17 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 65 $103.17 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 35 $103.17 Automatic Execution
 13:46:29 - 18-Jul-25
Unknown* 1 $103.19 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 46 $103.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 6 $103.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $103.19 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 142 $103.17 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 149 $103.17 Automatic Execution
 13:45:59 - 18-Jul-25
Sell* 63 $103.165 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 29 $103.16 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 11 $103.16 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 10 $103.15 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 10 $103.15 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 7 $103.16 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 53 $103.17 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 63 $103.18 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 63 $103.18 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $103.17 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 25 $103.17 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 18 $103.17 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 25 $103.16 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 10 $103.17 Automatic Execution
 13:45:41 - 18-Jul-25
Sell* 63 $103.18 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 110 $103.18 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 3 $103.19 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 5 $103.19 Automatic Execution
 13:45:35 - 18-Jul-25
Unknown* 63 $103.59 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 10 $103.59 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 62 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 31 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 57 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 74 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 25 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 1 $103.58 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 90 $103.59 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 110 $103.59 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 100 $103.56 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 25 $103.57 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 1 $103.57 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 5 $103.57 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 28 $103.58 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 56 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 12 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 30 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 1 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 22 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 15 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Sell* 19 $103.59 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 1 $103.61 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 1 $103.59 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 12 $103.60 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 8 $103.60 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 17 $103.61 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 3 $103.61 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $103.60 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 6 $103.60 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 6 $103.59 Automatic Execution
 13:31:59 - 18-Jul-25
Unknown* 6 $103.58 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 6 $103.58 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 4 $103.58 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 110 $103.58 Automatic Execution
 13:31:58 - 18-Jul-25
Unknown* 4 $103.58 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 13:31:57 - 18-Jul-25
Buy* 6 $103.57 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 16 $103.56 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 1 $103.56 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 49 $103.56 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 50 $103.56 Automatic Execution
 13:31:57 - 18-Jul-25
Sell* 1 $103.56 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 63 $103.565 Automatic Execution
 13:31:51 - 18-Jul-25
Unknown* 63 $103.565 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 8 $103.56 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $103.55 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 1 $103.54 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $103.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 11 $103.53 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 10 $103.51 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 4 $103.50 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 105 $103.50 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 6 $103.50 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 100 $103.50 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 6 $103.50 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 45 $103.49 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 55 $103.49 Automatic Execution
 13:31:29 - 18-Jul-25
Buy* 4 $103.49 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 16 $103.48 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 20 $103.48 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 83 $103.48 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 3 $103.48 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 27 $103.48 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 17 $103.48 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 589 $103.47 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 611 $103.47 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 34 $103.47 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 7 $103.47 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 21 $103.43 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 16 $103.43 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $103.42 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $103.43 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 1 $103.43 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 74 $103.43 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 26 $103.43 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 10 $103.415 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 48 $103.415 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 35 $103.415 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 75 $103.415 Automatic Execution
 13:29:44 - 18-Jul-25
Unknown* 100 $103.415 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 23 $103.42 Automatic Execution
 13:29:44 - 18-Jul-25
Buy* 50 $103.43 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 50 $103.42 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 1 $103.42 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 43 $103.42 Automatic Execution
 13:29:36 - 18-Jul-25
Sell* 5 $103.43 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 33 $103.44 Automatic Execution
 13:29:26 - 18-Jul-25
Unknown* 4 $103.44 Automatic Execution
 13:29:00 - 18-Jul-25
Unknown* 25 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 25 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 16 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 16 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 4 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 22 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 26 $103.45 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 7 $103.46 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 20 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 2 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 7 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 4 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 7 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 93 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 5 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 234 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 38 $103.45 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 15 $103.46 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 2 $103.46 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 25 $103.46 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 5 $103.46 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 2 $103.46 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 25 $103.47 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 93 $103.48 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 2 $103.49 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 50 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 2 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 6 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 2 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 25 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 8 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 25 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 180 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 127 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 198 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 109 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 93 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 93 $103.48 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 90 $103.49 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 40 $103.49 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 4 $103.50 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 3 $103.50 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 1 $103.50 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 15 $103.49 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 25 $103.48 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 3 $103.49 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:27:38 - 18-Jul-25
Buy* 4 $103.49 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 47 $103.475 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 63 $103.475 Automatic Execution
 13:27:38 - 18-Jul-25
Sell* 100 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 80 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 2 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 2 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 10 $103.49 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 60 $103.50 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 10 $103.50 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 2 $103.50 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 13 $103.50 Automatic Execution
 13:27:10 - 18-Jul-25
Buy* 4 $103.51 Automatic Execution
 13:27:00 - 18-Jul-25
Buy* 1 $103.49 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 4 $103.49 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 63 $103.475 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 63 $103.475 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 50 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 3 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 3 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 21 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 21 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 1 $103.50 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 39 $103.50 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 45 $103.50 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 5 $103.52 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 3 $103.52 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 2 $103.52 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 11 $103.53 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 1 $103.53 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 5 $103.53 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 25 $103.545 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 24 $103.55 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 24 $103.55 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 50 $103.55 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 10 $103.54 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $103.53 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 15 $103.53 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 5 $103.50 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 100 $103.50 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 10 $103.51 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 11 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 4 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 10 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 92 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 10 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 25 $103.49 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 55 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 24 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 21 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 16 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 4 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 21 $103.47 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 24 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 24 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 5 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 3 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 21 $103.47 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 11 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 11 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 1 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 10 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 25 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 10 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 50 $103.48 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 13 $103.51 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 47 $103.52 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 36 $103.53 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 15 $103.53 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $103.53 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 28 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 6 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 17 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 13 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $103.51 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $103.51 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 71 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 19 $103.52 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 16 $103.52 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 16 $103.52 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 25 $103.51 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 16 $103.51 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 19 $103.51 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 81 $103.51 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 4 $103.50 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $103.49 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $103.485 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 10 $103.49 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 11 $103.49 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 13 $103.49 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 8 $103.49 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 5 $103.51 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 14 $103.515 Automatic Execution
 13:23:33 - 18-Jul-25
Unknown* 11 $103.515 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 11 $103.51 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 25 $103.51 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 16 $103.51 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 2 $103.51 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 106 $103.52 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 4 $103.52 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 100 $103.52 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 10 $103.52 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 3 $103.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 400 $103.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 21 $103.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 66 $103.53 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 27 $103.53 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 1 $103.535 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 13 $103.53 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 1 $103.53 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 90 $103.53 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 110 $103.53 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 1 $103.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 25 $103.54 Automatic Execution
 13:22:29 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 13:22:29 - 18-Jul-25
Sell* 2 $103.525 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 40 $103.52 Automatic Execution
 13:22:13 - 18-Jul-25
Sell* 37 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 63 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 14 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 20 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 49 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 63 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 25 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 63 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 25 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 23 $103.52 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 52 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 48 $103.51 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 80 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 70 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 110 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 110 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 110 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Unknown* 110 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 110 $103.535 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 252 $103.55 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 148 $103.55 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 60 $103.55 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 14 $103.55 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 138 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 80 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 60 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 98 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 2 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 200 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.57 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 7 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 25 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 25 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 39 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 61 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 87 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 90 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 84 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 13 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 20 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 3 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 48 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 48 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 10 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 30 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 82 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 8 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 8 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 3 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 48 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 23 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 1 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 28 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 100 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 25 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 48 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 3 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 6 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 28 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 28 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 6 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 25 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.56 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 88 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 2 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 3 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 25 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 10 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 6 $103.55 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 25 $103.54 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 100 $103.54 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 14 $103.53 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 19 $103.52 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 38 $103.52 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 37 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 63 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 37 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 4 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 8 $103.53 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 11 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 18 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 14 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 10 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 49 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 43 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 10 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 10 $103.52 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 2 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 26 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 17 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 21 $103.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $103.51 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 3 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 7 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 30 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 14 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 21 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 2 $103.52 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 35 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 3 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 4 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 73 $103.52 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 27 $103.52 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 7 $103.50 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 20 $103.51 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 5 $103.50 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 396 $103.49 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 204 $103.49 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 24 $103.49 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 27 $103.49 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 1 $103.49 Automatic Execution
 13:20:40 - 18-Jul-25
Unknown* 103 $103.485 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 6 $103.49 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 25 $103.49 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 6 $103.49 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 7 $103.49 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 5 $103.49 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 1 $103.51 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 18 $103.50 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 7 $103.50 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 6 $103.50 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 12 $103.50 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $103.50 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 12 $103.50 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 10 $103.49 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $103.49 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 3 $103.48 Automatic Execution
 13:18:16 - 18-Jul-25
Unknown* 11 $103.48 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 13 $103.48 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 18 $103.48 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 1 $103.48 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 29 $103.49 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $103.49 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $103.49 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 2 $103.50 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 548 $103.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 52 $103.51 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $103.52 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 20 $103.52 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 25 $103.51 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 2 $103.52 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 17 $103.52 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 25 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 99 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 88 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 12 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $103.51 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 100 $103.50 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 7 $103.49 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 100 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 17 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 4 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 30 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 46 $103.49 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 55 $103.49 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 1 $103.49 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $103.49 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 68 $103.48 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $103.49 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 68 $103.48 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 61 $103.48 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 39 $103.48 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 13 $103.46 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $103.45 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 29 $103.46 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 1 $103.47 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 7 $103.47 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 7 $103.46 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 19 $103.46 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 9 $103.45 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 7 $103.45 Automatic Execution
 13:16:25 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 13 $103.46 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $103.46 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $103.47 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 1 $103.49 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 29 $103.48 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 37 $103.49 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 63 $103.49 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 9 $103.50 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 10 $103.51 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 20 $103.87 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 11 $103.87 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 10 $103.87 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 11 $103.87 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 1 $103.88 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $103.87 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 56 $103.86 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 5 $103.85 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 28 $103.84 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 7 $103.84 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $103.84 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 28 $103.83 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 72 $103.83 Automatic Execution
 13:00:21 - 18-Jul-25
Buy* 100 $103.82 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 13 $103.81 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 31 $103.81 Automatic Execution
 12:59:59 - 18-Jul-25
Sell* 25 $103.81 Automatic Execution
 12:59:09 - 18-Jul-25
Sell* 5 $103.81 Automatic Execution
 12:59:09 - 18-Jul-25
Unknown* 100 $103.82 Automatic Execution
 12:59:06 - 18-Jul-25
Unknown* 100 $103.82 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 50 $103.83 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 25 $103.83 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 41 $103.83 Automatic Execution
 12:59:06 - 18-Jul-25
Sell* 5 $103.85 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 10 $103.85 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 18 $103.85 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 100 $103.84 Automatic Execution
 12:58:56 - 18-Jul-25
Buy* 23 $103.83 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 9 $103.83 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 22 $103.82 Automatic Execution
 12:58:53 - 18-Jul-25
Unknown* 3 $103.82 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 4 $103.82 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 1 $103.82 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 2 $103.85 Automatic Execution
 12:58:39 - 18-Jul-25
Unknown* 5 $103.84 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 4 $103.86 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 1 $103.86 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 144 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 256 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 100 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 100 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 2 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 2 $103.88 Automatic Execution
 12:58:15 - 18-Jul-25
Sell* 5 $103.86 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 2 $103.88 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 5 $103.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 11 $103.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $103.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 58 $103.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 46 $103.87 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $103.87 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 4 $103.87 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 20 $103.86 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $103.86 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 5 $103.86 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 16 $103.86 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 49 $103.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $103.87 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 37 $103.87 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 17 $103.89 Automatic Execution
 12:56:49 - 18-Jul-25
Buy* 1 $103.89 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 12 $103.89 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 47 $103.89 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 4 $103.89 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 18 $103.88 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 100 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $103.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $103.88 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 593 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 7 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 23 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 20 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 15 $103.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 27 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 36 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 41 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 41 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 46 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 10 $103.90 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 66 $103.91 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 4 $103.91 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 2 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 25 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 41 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 5 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 15 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 25 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 33 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 29 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 17 $103.92 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 600 $103.93 Automatic Execution
 12:54:43 - 18-Jul-25
Sell* 100 $103.93 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 100 $103.93 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 100 $103.93 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 1 $103.93 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 11 $103.93 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $103.92 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $103.91 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $103.91 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $103.90 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 69 $103.90 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 31 $103.90 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 18 $103.89 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 7 $103.89 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $103.89 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 54 $103.89 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 46 $103.89 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 7 $103.87 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 73 $103.87 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 10 $103.87 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 10 $103.87 Automatic Execution
 12:54:17 - 18-Jul-25
Sell* 2 $103.87 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 95 $103.88 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 5 $103.88 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $103.88 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 14 $103.88 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 12 $103.88 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 7 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 90 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 10 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 76 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 14 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 10 $103.88 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 3 $103.87 Automatic Execution
 12:53:21 - 18-Jul-25
Unknown* 25 $103.86 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 63 $103.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 63 $103.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $103.87 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $103.87 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 20 $103.86 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 63 $103.86 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 63 $103.86 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 63 $103.86 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $103.86 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 2 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $103.85 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 14 $103.86 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 11 $103.86 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 3 $103.87 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 2 $103.87 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 2 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 1 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 4 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 100 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 2 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 2 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 300 $103.88 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 1 $103.89 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 100 $103.89 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 88 $103.89 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:52:18 - 18-Jul-25
Buy* 100 $103.895 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 100 $103.895 Automatic Execution
 12:52:05 - 18-Jul-25
Buy* 38 $103.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $103.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $103.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 61 $103.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $103.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 2 $103.88 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 6 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 7 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 3 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 10 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 8 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 5 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 92 $103.88 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 3 $103.87 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 3 $103.87 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 50 $103.87 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 2 $103.87 Automatic Execution
 12:51:22 - 18-Jul-25
Sell* 8 $103.86 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:50:34 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:50:24 - 18-Jul-25
Sell* 5 $103.90 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 6 $103.90 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 100 $103.90 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 90 $103.89 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 10 $103.89 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $103.89 Automatic Execution
 12:49:46 - 18-Jul-25
Sell* 29 $103.90 Automatic Execution
 12:49:20 - 18-Jul-25
Unknown* 48 $103.91 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 11 $103.89 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 12 $103.89 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 5 $103.90 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 29 $103.91 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 16 $103.92 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 15 $103.92 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 12 $103.92 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 16 $103.92 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 476 $103.92 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 24 $103.92 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 1 $103.92 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 100 $103.92 Automatic Execution
 12:48:19 - 18-Jul-25
Buy* 23 $103.92 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 100 $103.92 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 10 $103.92 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 99 $103.94 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 87 $103.94 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 35 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 10 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 34 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 121 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 94 $103.96 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 1 $103.96 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 10 $103.96 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 15 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 15 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 112 $103.95 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 21 $103.96 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 25 $103.95 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 27 $103.95 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 7 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 58 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 11 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $103.96 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 15 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 84 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 18 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 115 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 601 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 600 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 798 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 2 $103.98 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 25 $103.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $103.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 5 $103.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 5 $103.99 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $103.99 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $104.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 15 $104.00 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $104.01 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 10 $104.01 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 6 $104.01 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 104 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 3 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 25 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 1 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 23 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 11 $104.03 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 83 $104.03 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 16 $104.03 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 17 $104.04 Automatic Execution
 12:45:41 - 18-Jul-25
Unknown* 28 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 22 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 1 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 78 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 22 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 3 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 359 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 41 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 21 $104.05 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 148 $104.17 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 52 $104.17 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 400 $104.17 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 70 $104.17 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 47 $104.17 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 33 $104.18 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 5 $104.18 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $104.18 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $104.19 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 3 $104.19 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 20 $104.18 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 192 $104.18 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 8 $104.18 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 59 $104.19 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 63 $104.19 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 72 $104.185 Automatic Execution
 12:27:54 - 18-Jul-25
Sell* 27 $104.18 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 400 $104.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 39 $104.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 12 $104.19 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 1 $104.19 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $104.19 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 234 $104.18 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 4 $104.18 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 141 $104.16 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 30 $104.16 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 78 $104.17 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 1 $104.17 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 124 $104.16 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 10 $104.16 Automatic Execution
 12:27:17 - 18-Jul-25
Unknown* 100 $104.15 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 5 $104.15 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 1 $104.15 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 14 $104.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $104.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $104.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $104.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 51 $104.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $104.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 177 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 13 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 90 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 400 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 6 $104.18 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 19 $104.19 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 22 $104.19 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 21 $104.19 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 18 $104.19 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 14 $104.19 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 200 $104.20 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 31 $104.20 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 61 $104.20 Automatic Execution
 12:26:16 - 18-Jul-25
Sell* 16 $104.21 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 74 $104.21 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 25 $104.21 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 10 $104.21 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $104.21 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 41 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 3 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 7 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 72 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 3 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 38 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $104.20 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 89 $104.195 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 5 $104.19 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $104.21 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 16 $104.22 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $104.23 Automatic Execution
 12:25:50 - 18-Jul-25
Buy* 7 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 37 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 9 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 38 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 11 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 200 $104.23 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 92 $104.23 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 9 $104.23 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 6 $104.23 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 6 $104.23 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 6 $104.24 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $104.24 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 26 $104.23 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 91 $104.24 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 300 $104.24 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 99 $104.24 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 1 $104.24 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 2 $104.24 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 4 $104.23 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 12 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 73 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 27 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 103 $104.23 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 5 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 11 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 21 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 14 $104.22 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 104 $104.23 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 21 $104.23 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 76 $104.23 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 103 $104.23 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 27 $104.23 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 200 $104.23 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 79 $104.23 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 21 $104.23 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 200 $104.24 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 26 $104.24 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 48 $104.24 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 7 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 56 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 91 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 300 $104.24 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 99 $104.23 Automatic Execution
 12:22:33 - 18-Jul-25
Sell* 61 $104.23 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 39 $104.23 Automatic Execution
 12:22:27 - 18-Jul-25
Buy* 14 $104.23 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $104.23 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 7 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 16 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $104.22 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 50 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 26 $104.21 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 29 $104.19 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $104.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 130 $104.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $104.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 106 $104.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 300 $104.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 21 $104.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 189 $104.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $104.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 74 $104.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 204 $104.20 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 52 $104.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 63 $104.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $104.21 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 90 $104.21 Automatic Execution
 12:21:52 - 18-Jul-25
Unknown* 110 $104.215 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 239 $104.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 56 $104.21 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $104.23 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 34 $104.23 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $104.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $104.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 37 $104.205 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 63 $104.205 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 90 $104.205 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 110 $104.205 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $104.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $104.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $104.21 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $104.22 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 5 $104.22 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 4 $104.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $104.22 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $104.22 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 90 $104.235 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 63 $104.23 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 110 $104.23 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 26 $104.24 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $104.24 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $104.24 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 24 $104.26 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 99 $104.26 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 21 $104.26 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $104.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 9 $104.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 17 $104.27 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 23 $104.28 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 64 $104.28 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 12 $104.28 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 40 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 147 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $104.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 75 $104.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 24 $104.30 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 63 $104.315 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 8 $104.31 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 35 $104.315 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 5 $104.315 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 51 $104.32 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 25 $104.32 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 95 $104.31 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 50 $104.31 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 13 $104.31 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 1 $104.33 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 414 $104.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 86 $104.32 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $104.32 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 10 $104.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 10 $104.30 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 11 $104.29 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 20 $104.29 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 4 $104.30 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 95 $104.31 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 1 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 11 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 21 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 21 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 4 $104.31 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 30 $104.32 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 23 $104.32 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 21 $104.32 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 21 $104.32 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 70 $104.31 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 17 $104.31 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 10 $104.32 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 50 $104.31 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 2 $104.31 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 48 $104.32 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 100 $104.32 Automatic Execution
 12:18:06 - 18-Jul-25
Unknown* 10 $104.32 Automatic Execution
 12:17:35 - 18-Jul-25
Buy* 5 $104.32 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 5 $104.32 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $104.32 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 2 $104.31 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 41 $104.31 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 46 $104.315 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 2 $104.32 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 2 $104.32 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 5 $104.32 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 14 $104.32 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 1 $104.33 Automatic Execution
 12:16:38 - 18-Jul-25
Unknown* 10 $104.32 Automatic Execution
 12:16:28 - 18-Jul-25
Buy* 24 $104.31 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 11 $104.30 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 48 $104.30 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $104.32 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 100 $104.31 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 11 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 100 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 63 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 26 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 37 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 63 $104.30 Automatic Execution
 12:15:42 - 18-Jul-25
Sell* 7 $104.30 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 10 $104.21 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 81 $104.23 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 9 $104.23 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 10 $104.21 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $104.20 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 3 $104.185 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 12 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 25 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 210 $104.175 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 210 $104.175 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $104.17 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $104.17 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 53 $104.17 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 93 $104.17 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 12 $104.17 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 3 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 3 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 210 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 110 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 20 $104.18 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 9 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 2 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 108 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $104.20 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 200 $104.19 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 44 $104.21 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 210 $104.215 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.20 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 28 $104.23 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 29 $104.23 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 97 $104.22 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 199 $104.22 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 9 $104.22 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 50 $104.22 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 25 $104.24 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 210 $104.235 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 10 $104.24 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 21 $104.25 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 10 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 10 $104.265 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 10 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 10 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 82 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 39 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 3 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 10 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 18 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $104.26 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 38 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 100 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 25 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 3 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 52 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 66 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 9 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 29 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 11 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 50 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 91 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 9 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 64 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 75 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 1 $104.28 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $104.27 Automatic Execution
 12:02:41 - 18-Jul-25
Buy* 100 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 2 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 30 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 70 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 24 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 4 $104.26 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 21 $104.24 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $104.20 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 110 $104.185 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 31 $104.175 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $104.16 Automatic Execution
 12:02:18 - 18-Jul-25
Buy* 50 $104.17 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 50 $104.17 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 50 $104.17 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 100 $104.16 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 10 $104.16 Automatic Execution
 12:01:59 - 18-Jul-25
Buy* 25 $104.14 Automatic Execution
 12:01:59 - 18-Jul-25
Sell* 10 $104.15 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4 $104.15 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 8 $104.15 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 8 $104.16 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $104.17 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 10 $104.19 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 25 $104.20 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 75 $104.20 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 25 $104.20 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 13 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 9 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 5 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 8 $104.22 Automatic Execution
 12:01:04 - 18-Jul-25
Sell* 48 $104.23 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 12 $104.25 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $104.24 Automatic Execution
 12:00:23 - 18-Jul-25
Sell* 10 $104.21 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 21 $104.21 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 5 $104.21 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 5 $104.22 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $104.22 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 7 $104.22 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 1 $104.22 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 9 $104.24 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 50 $104.24 Automatic Execution
 11:59:12 - 18-Jul-25
Unknown* 2 $104.22 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 2 $104.22 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 2 $104.22 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 2 $104.22 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 3 $104.22 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 25 $104.22 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 27 $104.22 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 146 $104.22 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 12 $104.22 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 33 $104.22 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 17 $104.22 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 14 $104.22 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 15 $104.23 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 71 $104.23 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $104.24 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 7 $104.24 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 6 $104.24 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 6 $104.24 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 51 $104.26 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 63 $104.265 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 2 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 1 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 3 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 14 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 3 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 25 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 100 $104.28 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 103 $104.27 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 9 $104.26 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 2 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 43 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 90 $104.25 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 10 $104.25 Automatic Execution
 11:58:08 - 18-Jul-25
Unknown* 100 $104.245 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 10 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 2 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 10 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 10 $104.24 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 62 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 95 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 50 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 53 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 5 $104.23 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 11:57:35 - 18-Jul-25
Unknown* 1 $104.22 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 26 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 5 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 41 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 10 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 59 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 58 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 6 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 14 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 21 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 1 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 134 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 6 $104.22 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 74 $104.22 Automatic Execution
 11:57:31 - 18-Jul-25
Buy* 100 $104.23 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 110 $104.225 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $104.225 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 110 $104.225 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $104.225 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 39 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 61 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 14 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 15 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 14 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 2 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $104.22 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 100 $104.215 Automatic Execution
 11:57:15 - 18-Jul-25
Buy* 26 $104.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 122 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 142 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 17 $104.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 93 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $104.21 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 17 $104.21 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 16 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 69 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 82 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 5 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 10 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 61 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 75 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 10 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 5 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 10 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 200 $104.20 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 2 $104.22 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 2 $104.20 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 12 $104.20 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 10 $104.19 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 95 $104.16 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 1 $104.16 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 100 $104.145 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 21 $104.17 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $104.17 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 100 $104.17 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 10 $104.11 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 9 $104.11 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $104.11 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $104.11 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 6 $104.10 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 3 $104.11 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 13 $104.13 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 5 $104.13 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 400 $104.13 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $104.14 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 48 $104.14 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 58 $104.14 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 82 $104.14 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 74 $104.14 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $104.15 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 38 $104.16 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 62 $104.16 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 50 $104.16 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $104.16 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 10 $104.17 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 5 $104.17 Automatic Execution
 11:55:39 - 18-Jul-25
Sell* 300 $104.18 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $104.18 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 13 $104.20 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 59 $104.20 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 1 $104.20 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 13 $104.20 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 3 $104.20 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $104.19 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 45 $104.23 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 29 $104.24 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 10 $104.25 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 24 $104.25 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 33 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 27 $104.27 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 23 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 48 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 3 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 100 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 3 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 3 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 30 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 4 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 1 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 1 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 3 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 50 $104.26 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 47 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 63 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 90 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 110 $104.275 Automatic Execution
 11:54:46 - 18-Jul-25
Buy* 81 $104.27 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 19 $104.27 Automatic Execution
 11:54:32 - 18-Jul-25
Buy* 100 $104.26 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 10 $104.26 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 8 $104.26 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 9 $104.27 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 9 $104.27 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 1 $104.28 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 22 $104.29 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 6 $104.29 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 22 $104.29 Automatic Execution
 11:54:30 - 18-Jul-25
Unknown* 6 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 30 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 44 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 50 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 25 $104.31 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 14 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 30 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 20 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 1 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 7 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $104.32 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 10 $104.28 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 30 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 1 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 35 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 7 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 12 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 37 $104.29 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $104.29 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 5 $104.29 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 96 $104.28 Automatic Execution
 11:53:16 - 18-Jul-25
Buy* 10 $104.28 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 341 $104.27 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 159 $104.27 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 100 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $104.24 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 3 $104.25 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $104.25 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 2 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 14 $104.27 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 3 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 3 $104.26 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 335 $104.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 7 $104.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 11 $104.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 10 $104.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 430 $104.28 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 116 $104.29 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 200 $104.29 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 367 $104.29 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 10 $104.29 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 1 $104.29 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 204 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 5 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 62 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 2 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 133 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 7 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 171 $104.29 Automatic Execution
 11:52:50 - 18-Jul-25
Buy* 66 $104.29 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 34 $104.29 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $104.27 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 23 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 142 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 200 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 56 $104.25 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 35 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 200 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 200 $104.26 Automatic Execution
 11:52:13 - 18-Jul-25
Sell* 57 $104.25 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 11:52:07 - 18-Jul-25
Sell* 100 $104.235 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 9 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 23 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 79 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 11 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 90 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 83 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 6 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $104.24 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $104.25 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $104.24 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 4 $104.245 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 276 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 38 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 5 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 400 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 300 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 88 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 84 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 9 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 35 $104.25 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 26 $104.27 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 37 $104.27 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 63 $104.27 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $104.25 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 91 $104.25 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 9 $104.25 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 5 $104.26 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 25 $104.27 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $104.27 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 1 $104.27 Automatic Execution
 11:49:52 - 18-Jul-25
Sell* 100 $104.28 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 8 $104.30 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 13 $104.30 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 2 $104.30 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 8 $104.30 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 8 $104.30 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 5 $104.31 Automatic Execution
 11:49:05 - 18-Jul-25
Unknown* 39 $104.30 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 29 $104.30 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 90 $104.32 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 14 $104.32 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 25 $104.33 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 35 $104.33 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 125 $104.34 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 58 $104.34 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 5 $104.34 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 29 $104.34 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 114 $104.34 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 10 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 18 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 100 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 19 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 2 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 5 $104.35 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 10 $104.36 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 53 $104.36 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 10 $104.36 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 110 $104.36 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 2 $104.36 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 10 $104.37 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $104.35 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 10 $104.34 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $104.34 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 110 $104.34 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 74 $104.34 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $104.345 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 100 $104.35 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 100 $104.35 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 14 $104.35 Automatic Execution
 11:48:15 - 18-Jul-25
Sell* 26 $104.33 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $104.33 Automatic Execution
 11:47:59 - 18-Jul-25
Sell* 5 $104.33 Automatic Execution
 11:47:59 - 18-Jul-25
Buy* 125 $104.34 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 3 $104.34 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 152 $104.33 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 29 $104.31 Automatic Execution
 11:47:49 - 18-Jul-25
Buy* 100 $104.31 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 24 $104.30 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 43 $104.30 Automatic Execution
 11:47:43 - 18-Jul-25
Unknown* 6 $104.305 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 100 $104.30 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 27 $104.30 Automatic Execution
 11:47:43 - 18-Jul-25
Sell* 10 $104.30 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 26 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 1 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 60 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 13 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 25 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 40 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $104.30 Automatic Execution
 11:47:39 - 18-Jul-25
Unknown* 37 $104.295 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 1 $104.295 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 44 $104.29 Automatic Execution
 11:47:30 - 18-Jul-25
Buy* 25 $104.25 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 2 $104.26 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 23 $104.26 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 95 $104.26 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 5 $104.26 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 1 $104.275 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 15 $104.27 Automatic Execution
 11:46:25 - 18-Jul-25
Sell* 7 $104.27 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 14 $104.27 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 10 $104.29 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 3 $104.27 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 1 $104.27 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 29 $104.27 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 5 $104.27 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 25 $104.21 Automatic Execution
 11:26:01 - 18-Jul-25
Buy* 100 $104.21 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 1 $104.21 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 3 $104.20 Automatic Execution
 11:25:57 - 18-Jul-25
Sell* 1 $104.19 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 99 $104.19 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 11 $104.19 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 18 $104.20 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 1 $104.20 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $104.20 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 7 $104.22 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 5 $104.22 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 7 $104.22 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 12 $104.24 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $104.24 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 3 $104.24 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 10 $104.24 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 26 $104.24 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 11 $104.23 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 12 $104.23 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 2 $104.25 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 18 $104.25 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 20 $104.24 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 18 $104.24 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 100 $104.25 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 26 $104.25 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 10 $104.25 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 50 $104.23 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 5 $104.23 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 14 $104.23 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 2 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 8 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 37 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 63 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 24 $104.23 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 4 $104.265 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 99 $104.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $104.26 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $104.23 Automatic Execution
 11:23:40 - 18-Jul-25
Buy* 1 $104.23 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 5 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 42 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 42 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 13 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 13 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 24 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $104.21 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 10 $104.21 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 2 $104.20 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 22 $104.21 Automatic Execution
 11:22:45 - 18-Jul-25
Sell* 5 $104.20 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 1 $104.21 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 1 $104.21 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 2 $104.21 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 10 $104.21 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 100 $104.21 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 81 $104.20 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 19 $104.20 Automatic Execution
 11:22:26 - 18-Jul-25
Buy* 5 $104.19 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $104.16 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 32 $104.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 17 $104.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 51 $104.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $104.13 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $104.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $104.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $104.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $104.15 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 25 $104.17 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 13 $104.15 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 38 $104.15 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 5 $104.16 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 11:21:36 - 18-Jul-25
Sell* 5 $104.18 Automatic Execution
 11:21:36 - 18-Jul-25
Unknown* 63 $104.19 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 300 $104.20 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 200 $104.20 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 57 $104.205 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 43 $104.205 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 10 $104.20 Automatic Execution
 11:21:27 - 18-Jul-25
Buy* 25 $104.20 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 17 $104.19 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 45 $104.19 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 48 $104.18 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 45 $104.19 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 45 $104.19 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 20 $104.19 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 48 $104.19 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 4 $104.20 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 4 $104.21 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 25 $104.22 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $104.29 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 13 $104.30 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 18 $104.30 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 17 $104.30 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 5 $104.30 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 7 $104.30 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 39 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 15 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 75 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 5 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 10 $104.31 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 24 $104.32 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 63 $104.33 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 5 $104.33 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 39 $104.33 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 48 $104.33 Automatic Execution
 11:20:33 - 18-Jul-25
Sell* 52 $104.33 Automatic Execution
 11:20:33 - 18-Jul-25
Buy* 100 $104.34 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 85 $104.32 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $104.32 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 15 $104.32 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 63 $104.26 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 63 $104.26 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $104.26 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 25 $104.26 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $104.26 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 1 $104.225 Automatic Execution
 11:19:45 - 18-Jul-25
Buy* 100 $104.23 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 25 $104.23 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 4 $104.23 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 74 $104.23 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 22 $104.23 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $104.22 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $104.19 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 2 $104.175 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 4 $104.175 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 100 $104.17 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $104.17 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 3 $104.18 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 5 $104.18 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 19 $104.20 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 22 $104.21 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 17 $104.21 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 126 $104.21 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 17 $104.21 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 55 $104.21 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 4 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 18 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 28 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 9 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 25 $104.22 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 12 $104.26 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 10 $104.26 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 11 $104.26 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 10 $104.26 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $104.24 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 50 $104.24 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 23 $104.24 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 22 $104.24 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 5 $104.24 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 22 $104.22 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $104.24 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 7 $104.26 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 99 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 17 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 17 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 50 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 7 $104.26 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 1 $104.26 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 100 $104.25 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 8 $104.21 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 13 $104.21 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 1 $104.225 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 63 $104.225 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 63 $104.225 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 3 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 3 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 3 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 6 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 2 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 15 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 4 $104.22 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 5 $104.22 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 129 $104.20 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 16 $104.20 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 25 $104.20 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 92 $104.19 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 10 $104.19 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 10 $104.19 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 46 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 19 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 18 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 34 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 18 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 1 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 4 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 100 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 35 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 25 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 18 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 1 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 15 $104.175 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 9 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 34 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 25 $104.17 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 10 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 9 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 17 $104.18 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 16 $104.18 Automatic Execution
 11:17:51 - 18-Jul-25
Unknown* 150 $104.17 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 13 $104.13 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 63 $104.135 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 16 $104.13 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 47 $104.135 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 2 $104.15 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 63 $104.135 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 63 $104.135 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 53 $104.135 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 10 $104.14 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 19 $104.11 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 59 $104.10 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 41 $104.10 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 1 $104.07 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 2 $104.06 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $104.045 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $104.045 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $104.06 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 19 $104.06 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $104.06 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 6 $104.04 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 10 $104.05 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 18 $104.05 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 10 $104.04 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 40 $104.04 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 20 $104.04 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 10 $104.05 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 42 $104.035 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 156 $104.035 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 1 $104.035 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 8 $104.06 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 1 $104.07 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 5 $104.07 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 200 $104.07 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 25 $104.08 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 74 $104.06 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 30 $104.05 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 5 $104.05 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 17 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 69 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 95 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 7 $104.04 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 2 $104.04 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 23 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 2 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 10 $104.05 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 54 $104.06 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 40 $104.08 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 1 $104.08 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 40 $104.095 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 11 $104.09 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 3 $104.09 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 10 $104.09 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 25 $104.11 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $104.10 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 3 $104.10 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 39 $104.10 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 10 $104.11 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 27 $104.10 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 20 $104.10 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 3 $104.10 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 21 $104.10 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $104.10 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 5 $104.09 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 10 $104.10 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 28 $104.13 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 50 $104.12 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 10 $104.11 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 86 $103.66 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 86 $103.65 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 4 $103.65 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 10:56:25 - 18-Jul-25
Sell* 11 $103.66 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 60 $103.67 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 10:56:16 - 18-Jul-25
Buy* 100 $103.685 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 50 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 3 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 25 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Buy* 50 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 51 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 49 $103.67 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 400 $103.68 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 50 $103.68 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 1 $103.68 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 25 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 2 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 16 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 25 $103.67 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 13 $103.67 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 9 $103.675 Automatic Execution
 10:55:36 - 18-Jul-25
Unknown* 9 $103.675 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 50 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 2 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 20 $103.66 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 76 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 24 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 17 $103.68 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 24 $103.68 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 8 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 25 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 4 $103.68 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $103.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 73 $103.705 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 5 $103.71 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 16 $103.71 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 2 $103.71 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 111 $103.72 Automatic Execution
 10:55:21 - 18-Jul-25
Unknown* 21 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 10 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 25 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 50 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 7 $103.72 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 63 $103.735 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 63 $103.735 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 122 $103.70 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 8 $103.70 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 17 $103.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $103.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 19 $103.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 10 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 22 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 3 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 9 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 285 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 15 $103.74 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 100 $103.75 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 59 $103.74 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $103.74 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 25 $103.72 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 6 $103.70 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 7 $103.70 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 8 $103.70 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 5 $103.72 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 3 $103.74 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 3 $103.74 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 14 $103.71 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 143 $103.71 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $103.69 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $103.69 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 8 $103.65 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 14 $103.65 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $103.655 Automatic Execution
 10:54:02 - 18-Jul-25
Unknown* 37 $103.655 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 63 $103.655 Automatic Execution
 10:53:55 - 18-Jul-25
Unknown* 63 $103.655 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 1 $103.66 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 90 $103.66 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 6 $103.67 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 50 $103.67 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $103.68 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 60 $103.68 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 7 $103.67 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 80 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 21 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 60 $103.68 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $103.685 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 100 $103.685 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $103.68 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 11 $103.67 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 70 $103.67 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 1 $103.69 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 20 $103.66 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $103.66 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 150 $103.67 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:52:36 - 18-Jul-25
Unknown* 100 $103.68 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 70 $103.67 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 80 $103.66 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 63 $103.675 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 63 $103.675 Automatic Execution
 10:52:07 - 18-Jul-25
Unknown* 3 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 40 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 150 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 10 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 40 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 12 $103.68 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 2 $103.67 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 63 $103.68 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 63 $103.68 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $103.69 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $103.69 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 48 $103.70 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 74 $103.70 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 6 $103.70 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 12 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 16 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 30 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 30 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 27 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 22 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 17 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 15 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 11 $103.71 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 2 $103.73 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $103.72 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1 $103.72 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $103.71 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 100 $103.67 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $103.66 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 10 $103.66 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 55 $103.64 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $103.65 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 12 $103.65 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 6 $103.65 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 48 $103.64 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 9 $103.64 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 2 $103.625 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 1 $103.625 Automatic Execution
 10:51:04 - 18-Jul-25
Buy* 37 $103.625 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 63 $103.625 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 100 $103.63 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $103.59 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 22 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 17 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 5 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 27 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 50 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 5 $103.60 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 6 $103.61 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 4 $103.62 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 25 $103.62 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 10 $103.59 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 6 $103.59 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 14 $103.58 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 23 $103.585 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 25 $103.57 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $103.57 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 26 $103.585 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 10 $103.58 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 1 $103.56 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 34 $103.57 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 5 $103.57 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 1 $103.59 Automatic Execution
 10:50:35 - 18-Jul-25
Sell* 11 $103.58 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 100 $103.58 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 63 $103.57 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 63 $103.57 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 13 $103.58 Automatic Execution
 10:50:09 - 18-Jul-25
Unknown* 13 $103.59 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 12 $103.59 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 300 $103.61 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 200 $103.61 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 1 $103.62 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 200 $103.61 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 299 $103.61 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 100 $103.62 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 65 $103.62 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 35 $103.62 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $103.59 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 11 $103.59 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 1 $103.58 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $103.56 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 5 $103.56 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $103.56 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 63 $103.575 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 100 $103.58 Automatic Execution
 10:49:20 - 18-Jul-25
Sell* 3 $103.55 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 18 $103.56 Automatic Execution
 10:49:11 - 18-Jul-25
Unknown* 10 $103.555 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 22 $103.56 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 2 $103.59 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 1 $103.61 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 20 $103.64 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 50 $103.64 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 34 $103.64 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 11 $103.64 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $103.64 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $103.65 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 3 $103.65 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 80 $103.66 Automatic Execution
 10:48:43 - 18-Jul-25
Unknown* 100 $103.665 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 50 $103.66 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 1 $103.66 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 24 $103.64 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 100 $103.645 Automatic Execution
 10:48:38 - 18-Jul-25
Unknown* 63 $103.645 Automatic Execution
 10:48:35 - 18-Jul-25
Unknown* 63 $103.645 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 10 $103.65 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 50 $103.65 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 6 $103.66 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 10 $103.67 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $103.67 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 6 $103.67 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 5 $103.67 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 11 $103.67 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 6 $103.68 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 1 $103.67 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 5 $103.69 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 20 $103.70 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 4 $103.70 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 4 $103.71 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 28 $103.72 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 22 $103.72 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 44 $103.73 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 45 $103.73 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 11 $103.73 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 34 $103.73 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 45 $103.73 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 1 $103.74 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 1 $103.74 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 37 $103.74 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 3 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 91 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 91 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 80 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 11 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 50 $103.74 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $103.75 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 5 $103.75 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 10 $103.76 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 4 $103.77 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 2 $103.77 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 11 $103.77 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 11 $103.76 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 63 $103.77 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $103.76 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 4 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 103 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 23 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 24 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 6 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 24 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 1 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 50 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 93 $103.73 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 9 $103.72 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 50 $103.73 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 10 $103.73 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 10 $103.72 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 12 $103.72 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 1 $103.71 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 27 $103.71 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 10 $103.72 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 10 $103.72 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 12 $103.72 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 11 $103.71 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 4 $103.72 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 2 $103.72 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $103.71 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 7 $103.71 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 11 $103.71 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 38 $103.74 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 10 $103.74 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 25 $103.72 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $103.72 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $103.72 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 3 $103.72 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 37 $103.74 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 25 $103.74 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 4 $103.73 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $103.73 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 25 $103.73 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 10 $103.74 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $103.75 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 25 $103.75 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 100 $103.75 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 96 $103.75 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 70 $103.76 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $103.76 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 28 $103.76 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 80 $103.77 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 4 $103.77 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 5 $103.77 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 100 $103.78 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 70 $103.78 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 145 $103.78 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 200 $103.78 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 155 $103.78 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 215 $103.79 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 2 $103.79 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 85 $103.79 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 5 $103.79 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 10 $103.79 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 60 $103.80 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 15 $103.80 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 22 $103.80 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 10 $103.81 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 18 $103.80 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 25 $103.80 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 4 $103.80 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 10 $103.80 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 10 $103.80 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 18 $103.81 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 15 $103.80 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 3 $103.80 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 11 $103.80 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 111 $103.80 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 11 $103.80 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $103.80 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 11 $103.80 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 12 $103.80 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $103.82 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 27 $103.80 Automatic Execution
 10:45:57 - 18-Jul-25
Sell* 32 $103.80 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 1 $103.82 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 37 $103.81 Automatic Execution
 10:45:53 - 18-Jul-25
Unknown* 63 $103.81 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1 $103.82 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 50 $103.82 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 10 $103.82 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 13 $103.83 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 2 $103.83 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 13 $103.83 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 17 $103.98 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 1 $103.98 Automatic Execution
 10:22:22 - 18-Jul-25
Buy* 58 $103.98 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $103.98 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $103.95 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 39 $103.95 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 10 $103.95 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 50 $103.95 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $103.95 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 9 $103.955 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $103.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 33 $103.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 10 $103.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 3 $103.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 6 $103.97 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 13 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 18 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $103.98 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 5 $103.99 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 22 $104.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 20 $104.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 19 $104.01 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 1 $104.015 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 4 $104.015 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 4 $104.005 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 86 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 14 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 100 $104.005 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 19 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 8 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 69 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 31 $104.015 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 47 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 73 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 100 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 27 $104.015 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 10 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 2 $104.01 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 143 $104.03 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 200 $104.03 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 7 $104.02 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 19 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 19 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 15 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 92 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 94 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 35 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 74 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 26 $104.02 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 6 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.03 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 71 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 41 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 22 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 190 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 110 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 110 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 110 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 52 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 110 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 190 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 19 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 200 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 190 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 77 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $104.01 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 301 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 50 $104.01 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 50 $104.01 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 371 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 81 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 256 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 62 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 38 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 61 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 1 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 99 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 199 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 400 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 50 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $104.02 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 3 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 33 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 67 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 33 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 83 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 17 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 83 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 17 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 37 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 26 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 37 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 63 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 63 $104.01 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 14 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 13 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 15 $103.99 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 10 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 10 $104.01 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 200 $104.01 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 27 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 33 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 33 $104.01 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $104.00 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $104.02 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 5 $104.01 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 36 $104.01 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $104.025 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 1 $104.025 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 61 $104.00 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 400 $104.00 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 10 $104.00 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 6 $103.97 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 6 $103.97 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 10 $103.97 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 6 $103.98 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $103.98 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $103.98 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 1 $103.99 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $103.99 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 10 $103.99 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 17 $103.96 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 26 $103.97 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 36 $103.97 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 51 $103.97 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 10 $103.975 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 10 $103.975 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 100 $103.96 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $103.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 99 $103.97 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 20 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 17 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 31 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 49 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 19 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 30 $103.98 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $104.00 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 50 $104.00 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 150 $104.00 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 60 $104.00 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 300 $104.00 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 1 $104.025 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $103.98 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 4 $103.98 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 12 $103.98 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 25 $103.98 Automatic Execution
 10:19:57 - 18-Jul-25
Sell* 5 $104.02 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 3 $104.02 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $104.02 Automatic Execution
 10:19:56 - 18-Jul-25
Unknown* 100 $104.035 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 18 $104.06 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 18 $104.06 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 11 $104.06 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 11 $104.04 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 1 $104.02 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 10 $104.00 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 10 $104.02 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $104.02 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 35 $104.00 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 70 $104.00 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 4 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 117 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 1 $103.98 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 10 $103.98 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 20 $103.98 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 1 $103.99 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 10 $104.00 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 10 $104.00 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 63 $104.00 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $103.99 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 5 $103.97 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 159 $103.97 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $103.96 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 9 $103.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $103.95 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 25 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 3 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 9 $103.91 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 3 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 2 $103.90 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 58 $103.93 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 18 $103.95 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 33 $103.95 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 5 $103.97 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 9 $103.97 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 89 $103.97 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 10 $103.97 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $103.97 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 26 $104.00 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 26 $104.00 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 19 $104.00 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $104.01 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 1 $104.01 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 2 $104.025 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $104.02 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 155 $104.01 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 1 $104.00 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 100 $104.00 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 1 $103.98 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 114 $103.94 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $103.94 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 97 $103.94 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $103.94 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 37 $103.93 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 63 $103.93 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 10 $103.97 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 10 $103.96 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 13 $103.96 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 13 $103.96 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 6 $103.96 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 10 $103.95 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 15 $103.96 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 10 $103.94 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 1 $103.94 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 25 $103.94 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 9 $103.94 Automatic Execution
 10:17:10 - 18-Jul-25
Sell* 10 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 9 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 37 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 6 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 50 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 41 $103.96 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 9 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 9 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 12 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 25 $103.98 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 7 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 8 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 13 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 20 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 10 $103.97 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 100 $103.985 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 32 $103.98 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $103.97 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 20 $103.94 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $103.94 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 70 $103.95 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 200 $103.95 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $103.96 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 1 $103.96 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 84 $103.98 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 96 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 4 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 1 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 1 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 1 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $103.99 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $103.97 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $103.96 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $103.95 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 199 $103.95 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $103.95 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $103.94 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $103.94 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $103.94 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 92 $103.94 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 36 $103.93 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $103.94 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.93 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 50 $103.93 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.93 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 9 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $103.88 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $103.87 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 9 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 28 $103.87 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 18 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 16 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $103.87 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $103.87 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 9 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 8 $103.89 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $103.91 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 43 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 39 $103.92 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $103.93 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $103.94 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $103.94 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $103.95 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 1 $103.95 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $103.95 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 100 $103.95 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 200 $103.94 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $103.94 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 100 $103.94 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 110 $103.94 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $103.93 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $103.93 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 6 $103.93 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 6 $103.94 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 200 $103.98 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 25 $103.98 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 275 $103.98 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 37 $103.985 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 63 $103.985 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 63 $103.99 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $104.00 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $104.00 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 15 $104.00 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $104.00 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 25 $104.01 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $104.01 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $104.025 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 1 $104.025 Automatic Execution
 10:16:05 - 18-Jul-25
Unknown* 100 $104.025 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 6 $104.02 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 7 $104.02 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 10 $104.03 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 90 $104.04 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 4 $104.05 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $104.06 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 100 $104.06 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 180 $104.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 20 $104.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 10 $104.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 70 $104.06 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $104.05 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 1 $104.07 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 5 $104.07 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $104.10 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $104.09 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 10 $104.12 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $104.12 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 21 $104.12 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 11 $104.57 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 63 $104.58 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 100 $104.58 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1 $104.59 Automatic Execution
 09:52:58 - 18-Jul-25
Unknown* 37 $104.575 Automatic Execution
 09:52:53 - 18-Jul-25
Unknown* 63 $104.575 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $104.58 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 10 $104.56 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 100 $104.555 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 2 $104.59 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 100 $104.58 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $104.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $104.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $104.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $104.59 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 7 $104.63 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 63 $104.63 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $104.64 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 10 $104.64 Automatic Execution
 09:51:57 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 52 $104.69 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 11 $104.69 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 8 $104.69 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 10 $104.69 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 10 $104.69 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 99 $104.70 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 1 $104.70 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 33 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 1 $104.69 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 96 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 4 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 51 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 56 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 134 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 64 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 2 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 10 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 190 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 10 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 200 $104.70 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $104.71 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 6 $104.71 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 200 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 9 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 74 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 159 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 124 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 8 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 35 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 105 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 300 $104.70 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 10 $104.70 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 2 $104.70 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 200 $104.70 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 200 $104.70 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 17 $104.69 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 10 $104.69 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 66 $104.70 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $104.70 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 11 $104.69 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $104.72 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 22 $104.74 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $104.74 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 101 $104.81 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $104.81 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 5 $104.81 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 99 $104.81 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 4 $104.82 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $104.84 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $104.82 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 2 $104.81 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 99 $104.81 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $104.81 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $104.81 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 17 $104.79 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 7 $104.68 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 36 $104.68 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 1 $104.70 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $104.70 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 1 $104.66 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 20 $104.61 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 238 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 52 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 348 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 36 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 16 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 400 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 400 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 400 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 400 $104.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 10 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 7 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 156 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 300 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 44 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 18 $104.57 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 3 $104.59 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $104.565 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $104.565 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 100 $104.56 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 4 $104.57 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 96 $104.57 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 50 $104.57 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 4 $104.59 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 310 $104.60 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 310 $104.60 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 77 $104.60 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 13 $104.60 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 10 $104.59 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 18 $104.52 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 1 $104.54 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 10 $104.49 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $104.49 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 10 $104.515 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 70 $104.52 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 11 $104.52 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 1 $104.52 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 100 $104.545 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $104.53 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 1 $104.56 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $104.53 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 8 $104.55 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 90 $104.55 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 10 $104.55 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 100 $104.55 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 1 $104.54 Automatic Execution
 09:49:37 - 18-Jul-25
Unknown* 100 $104.55 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 10 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 14 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 18 $104.57 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $104.59 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 69 $104.53 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 10 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $104.555 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 35 $104.555 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 5 $104.53 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 10 $104.53 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 35 $104.555 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $104.555 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 41 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 84 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 9 $104.515 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $104.515 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $104.54 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 1 $104.515 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 18 $104.52 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 32 $104.52 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 70 $104.52 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 51 $104.52 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 15 $104.52 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $104.59 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 1 $104.58 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 33 $104.58 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 20 $104.55 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 8 $104.54 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1 $104.51 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 2 $104.50 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $104.50 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5 $104.49 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 11 $104.50 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $104.48 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 14 $104.47 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 5 $104.46 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 14 $104.46 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 7 $104.455 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 8 $104.45 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $104.44 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 1 $104.36 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 8 $104.34 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 9 $104.34 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 1 $104.35 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 1 $104.34 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 5 $104.38 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 7 $104.40 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 63 $104.40 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 10 $104.41 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 1 $104.41 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 63 $104.41 Automatic Execution
 09:47:24 - 18-Jul-25
Sell* 100 $104.41 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 1 $104.42 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 10 $104.40 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $104.40 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 11 $104.40 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $104.39 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 29 $104.39 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $104.38 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 11 $104.37 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 10 $104.37 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 10 $104.39 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 11 $104.38 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 60 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 40 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 150 $104.37 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 38 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 62 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 10 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 10 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 10 $104.36 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 37 $104.30 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $104.33 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 13 $104.32 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 13 $104.32 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $104.32 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 13 $104.32 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 7 $104.30 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $104.28 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 93 $104.30 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $104.30 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 7 $104.32 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $104.33 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 51 $104.34 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 10 $104.34 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $104.34 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 174 $104.275 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 26 $104.27 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 37 $104.275 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 63 $104.275 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $104.22 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 30 $104.22 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 8 $104.25 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 10 $104.24 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $104.23 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $104.23 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 7 $104.26 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 63 $104.26 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 11 $104.26 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 10 $104.26 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 4 $104.27 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 5 $104.27 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 1 $104.27 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 36 $104.24 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $104.23 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 50 $104.23 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 40 $104.23 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 41 $104.23 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $104.24 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 10 $104.23 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 19 $104.23 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $104.24 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 5 $104.24 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 10 $104.24 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 12 $104.25 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 12 $104.25 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 12 $104.25 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 259 $104.28 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 41 $104.28 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 5 $104.27 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 6 $104.31 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1 $104.25 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1 $104.24 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $104.16 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 38 $104.16 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 62 $104.16 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $104.09 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $104.095 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $104.095 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $104.10 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 22 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 63 $104.13 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 4 $104.17 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $104.17 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 7 $104.185 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 63 $104.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $104.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $104.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 81 $104.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 17 $104.19 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 181 $104.20 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 198 $104.20 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 21 $104.20 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $104.20 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 2 $104.19 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 1 $104.19 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 8 $104.20 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 66 $104.20 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 34 $104.20 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 4 $104.21 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 100 $104.21 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 50 $104.21 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 1 $104.25 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 6 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 34 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 24 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 10 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 93 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $104.23 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 63 $104.41 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 18 $104.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 63 $104.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 63 $104.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 63 $104.42 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 62 $104.42 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 100 $104.33 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 1 $104.39 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 13 $104.37 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $104.37 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 10 $104.33 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $104.33 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.33 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 19 $104.38 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 200 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.405 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.34 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 78 $104.34 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.34 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 90 $104.35 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 10 $104.35 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $104.41 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 56 $104.41 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 7 $104.41 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 63 $104.41 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 300 $104.38 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 295 $104.38 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $104.38 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 295 $104.38 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $104.39 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.50 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.50 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $104.51 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 5 $104.57 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 200 $104.64 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $104.65 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $104.65 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $104.65 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 70 $104.755 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 62 $104.93 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 62 $104.93 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 85 $104.93 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 100 $104.93 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $104.83 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 2 $104.88 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 24 $105.065 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 1 $105.21 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $105.05 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 84 $105.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $105.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $105.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $105.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 80 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $105.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $105.04 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 72 $105.05 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $105.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 70 $105.00 Ordinary
 09:29:34 - 18-Jul-25
Buy* 30 $105.00 Ordinary
 09:29:34 - 18-Jul-25
Buy* 70 $104.96 Ordinary
 09:29:34 - 18-Jul-25
Buy* 1 $105.00 Ordinary
 09:29:34 - 18-Jul-25
Buy* 3 $105.00 Ordinary
 09:29:34 - 18-Jul-25
Sell* 1 $104.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.60 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $104.62 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $104.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.63 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $104.61 Ordinary
 09:25:12 - 18-Jul-25
Sell* 1 $104.61 Ordinary
 09:25:12 - 18-Jul-25
Buy* 1 $104.67 Ordinary
 09:19:58 - 18-Jul-25
Buy* 10 $104.70 Ordinary
 09:04:56 - 18-Jul-25
Buy* 2 $104.61 Ordinary
 08:13:08 - 18-Jul-25
Buy* 30 $104.48 Ordinary
 07:16:54 - 18-Jul-25
Buy* 2 $104.35 Ordinary
 06:16:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48