| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.31 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
16:56:35 - 06-Feb-26 |
| Sell* | 134 | $76.35 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 16 | $76.35 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 2 | $76.32 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Ordinary |
16:28:47 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 190 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 40 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 54 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 130 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 194 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 175 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 78 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 96 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 97 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 400 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 400 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 54 | $76.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 55 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 88 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 87 | $76.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 88 | $76.55 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 70 | $76.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $76.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 140 | $76.57 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 88 | $76.57 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 8 | $76.57 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 8 | $76.565 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 8 | $76.565 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 46 | $76.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 6 | $76.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 42 | $76.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 36 | $76.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $76.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $76.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 6 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 94 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 33 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 46 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 46 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 7 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 75 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 56 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 45 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 26 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 48 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 51 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 12 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 26 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 13 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 44 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $76.66 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 56 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 94 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 14 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 56 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 56 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 56 | $76.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 63 | $76.62 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 103 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 80 | $76.62 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 150 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 330 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 18 | $76.63 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 7 | $76.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $76.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $76.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 300 | $76.67 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 150 | $76.68 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 200 | $76.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 46 | $76.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 54 | $76.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 172 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 84 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 170 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 400 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 200 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 103 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 400 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 300 | $76.71 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $76.705 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $76.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 290 | $76.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 104 | $76.71 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 9 | $76.705 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 20 | $76.71 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 83 | $76.71 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $76.705 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $76.705 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 37 | $76.71 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 24 | $76.71 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 103 | $76.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 201 | $76.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 300 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 350 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 250 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 250 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 500 | $76.71 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $76.705 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 43 | $76.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $76.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 1 | $76.685 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $76.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 43 | $76.69 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 20 | $76.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $76.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 22 | $76.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 30 | $76.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 140 | $76.75 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 4 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 103 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 103 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 263 | $76.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 64 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 76 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 338 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 86 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 400 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $76.755 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 28 | $76.76 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 22 | $76.76 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 140 | $76.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 16 | $76.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 253 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 30 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 17 | $76.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 313 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 46 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 96 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 282 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 313 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 385 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 201 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $76.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 140 | $76.73 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $76.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 80 | $76.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 60 | $76.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 252 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 130 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 300 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 113 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 200 | $76.74 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 158 | $76.73 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $76.72 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 15 | $76.72 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 22 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 45 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 62 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 6 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 30 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 30 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 6 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 22 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 22 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 125 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 62 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 150 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 48 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 77 | $76.76 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 330 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $76.775 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 103 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $76.77 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 125 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 50 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 125 | $76.79 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 140 | $76.79 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 45 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 26 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 30 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 30 | $76.815 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 70 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 30 | $76.815 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 87 | $76.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 62 | $76.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 83 | $76.80 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $76.865 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 37 | $76.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 140 | $76.86 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 42 | $76.87 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $76.88 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 60 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 125 | $76.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 15 | $76.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 45 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 15 | $76.815 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $76.815 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 21 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.815 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 34 | $76.81 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 10 | $76.775 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 24 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 30 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 23 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 10 | $76.775 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 9 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 85 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 15 | $76.78 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 207 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 168 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 271 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 116 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 140 | $76.77 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 30 | $76.785 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 30 | $76.785 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 35 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 120 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 34 | $76.68 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 15 | $76.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 260 | $76.67 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 24 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 54 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 59 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 27 | $76.65 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 35 | $76.66 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 18 | $76.69 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 66 | $76.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 69 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 60 | $76.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 52 | $76.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 27 | $76.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 25 | $76.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 71 | $76.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $76.66 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $76.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 85 | $76.62 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 140 | $76.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 15 | $76.64 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 111 | $76.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 29 | $76.63 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 8 | $76.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 56 | $76.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 221 | $76.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 300 | $76.57 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $76.57 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 90 | $76.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 90 | $76.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 132 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 271 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 192 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 264 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 244 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 300 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 60 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 300 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 300 | $76.56 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $76.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $76.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 23 | $76.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $76.60 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $76.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 140 | $76.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $76.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 15 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 85 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $76.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $76.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 140 | $76.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 46 | $76.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 130 | $76.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $76.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $76.65 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 36 | $76.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 68 | $76.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 400 | $76.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 203 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 180 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 15 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 145 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 300 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 400 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 204 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 196 | $76.62 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 98 | $76.63 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $76.64 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 180 | $76.57 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $76.57 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 40 | $76.58 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $76.57 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $76.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $76.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 94 | $76.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 6 | $76.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 42 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 37 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 40 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 120 | $76.55 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 179 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 10 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 28 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 72 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 140 | $76.57 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 4 | $76.57 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 36 | $76.57 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $76.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 14 | $76.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 17 | $76.57 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 117 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 44 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 17 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 198 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 400 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 275 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 25 | $76.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 82 | $76.53 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 9 | $76.52 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 29 | $76.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 71 | $76.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 130 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 175 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 19 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 187 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 297 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 3 | $76.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 54 | $76.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 4 | $76.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 66 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 74 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 161 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 39 | $76.47 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 22 | $76.48 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 34 | $76.48 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 80 | $76.46 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 105 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 95 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 30 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 95 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 400 | $76.45 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 100 | $76.43 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $76.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 75 | $76.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 25 | $76.44 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 140 | $76.45 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $76.445 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $76.445 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $76.445 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 50 | $76.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 33 | $76.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 7 | $76.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 18 | $76.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $76.47 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 183 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 161 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 300 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 400 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 70 | $76.40 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $76.39 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 200 | $76.38 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 62 | $76.40 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 76 | $76.39 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 200 | $76.38 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 23 | $76.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $76.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 150 | $76.37 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 30 | $76.365 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 140 | $76.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $76.385 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 50 | $76.385 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $76.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $76.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 36 | $76.40 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $76.41 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $76.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 61 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 160 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $76.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 25 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 31 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 25 | $76.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 5 | $76.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 22 | $76.39 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 75 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 75 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 133 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 9 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 75 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 267 | $76.34 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 300 | $76.34 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 50 | $76.335 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $76.335 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $76.335 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 71 | $76.335 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 24 | $76.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 72 | $76.35 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 22 | $76.365 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 28 | $76.365 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 22 | $76.365 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $76.36 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 120 | $76.36 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 32 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 22 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 28 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 24 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 37 | $76.37 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 40 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 134 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 6 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 140 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 28 | $76.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 59 | $76.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 50 | $76.38 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 50 | $76.38 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $76.39 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 140 | $76.40 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 3 | $76.40 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 3 | $76.39 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 96 | $76.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 180 | $76.34 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 42 | $76.33 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 62 | $76.36 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 50 | $76.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 50 | $76.35 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 50 | $76.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 50 | $76.37 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 180 | $76.35 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 80 | $76.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 11 | $76.32 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 79 | $76.32 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $76.25 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 120 | $76.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 180 | $76.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 150 | $76.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 109 | $76.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 280 | $76.23 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $76.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 15 | $76.22 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 23 | $76.20 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 31 | $76.20 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $76.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 31 | $76.18 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 56 | $76.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $76.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 70 | $76.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 50 | $76.145 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 50 | $76.145 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 10 | $76.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 66 | $76.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 13 | $76.17 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 50 | $76.17 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 491 | $76.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 201 | $76.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 300 | $76.15 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 75 | $76.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 53 | $76.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 50 | $76.16 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $76.165 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 50 | $76.165 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 50 | $76.165 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 30 | $76.165 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 53 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 36 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 192 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 208 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $76.15 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 20 | $76.165 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 4 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 99 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 51 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 26 | $76.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 3 | $76.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 50 | $76.175 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 70 | $76.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 68 | $76.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 300 | $76.19 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $76.19 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 136 | $76.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $76.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 72 | $76.21 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 114 | $76.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 200 | $76.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 113 | $76.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 34 | $76.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 53 | $76.19 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 204 | $76.18 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 300 | $76.18 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 97 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 38 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 62 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 46 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 7 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 47 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 8 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $76.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 50 | $76.165 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 188 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 99 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 324 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 71 | $76.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 30 | $76.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 90 | $76.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 48 | $76.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 30 | $76.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 46 | $76.15 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 91 | $76.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 170 | $76.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 300 | $76.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 1 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 11 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 158 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 82 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 84 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 400 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 316 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 84 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 65 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $76.135 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 172 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 400 | $76.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 22 | $76.145 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 22 | $76.145 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 8 | $76.13 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $76.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $76.14 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 166 | $76.17 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 300 | $76.17 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 50 | $75.435 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 70 | $75.45 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 11 | $75.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 3 | $75.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 13 | $75.48 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 203 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 60 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 14 | $75.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 200 | $75.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 200 | $75.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 88 | $75.46 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 312 | $75.46 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 88 | $75.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 19 | $75.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 23 | $75.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 39 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 19 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 50 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 50 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 135 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 179 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 300 | $75.45 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 90 | $75.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 5 | $75.43 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 97 | $75.42 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 53 | $75.42 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 400 | $75.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Unknown* | 70 | $75.40 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 19 | $75.41 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $75.41 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 81 | $75.41 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 14 | $75.42 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 26 | $75.43 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 270 | $75.41 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 160 | $75.425 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 70 | $75.425 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 70 | $75.42 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 30 | $75.43 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 21 | $75.43 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 150 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 12 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 104 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 330 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 13 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 56 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 40 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 3 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 132 | $75.44 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $75.44 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $75.44 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 113 | $75.43 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 87 | $75.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 3 | $75.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 15 | $75.435 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $75.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 6 | $75.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 70 | $75.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 29 | $75.46 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 33 | $75.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 94 | $75.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 236 | $75.46 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 59 | $75.455 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 14 | $75.455 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 48 | $75.455 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 64 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 96 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 400 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 171 | $75.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 30 | $75.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 160 | $75.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 30 | $75.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 50 | $75.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $75.505 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $75.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 122 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 60 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 37 | $75.48 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | $75.48 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1,200 | $75.49 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 2 | $75.49 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 50 | $75.50 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 50 | $75.505 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 130 | $75.51 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $75.51 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 83 | $75.495 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $75.495 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 30 | $75.495 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 90 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 109 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 150 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 155 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 390 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 41 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 41 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 38 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 62 | $75.53 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $75.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 32 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 21 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 37 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 63 | $75.535 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 6 | $75.54 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 150 | $75.535 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 17 | $75.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 2 | $75.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 99 | $75.53 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 14 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 86 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 70 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 56 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 13 | $75.495 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $75.495 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 50 | $75.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 45 | $75.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 1,300 | $75.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $75.50 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 56 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 12 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 4 | $75.53 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 30 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 150 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 130 | $75.515 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.515 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.515 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 52 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 20 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 147 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 79 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 230 | $75.505 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 50 | $75.505 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 30 | $75.505 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 14 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 136 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 8 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 24 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 27 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 200 | $75.50 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 62 | $75.49 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 189 | $75.49 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 300 | $75.49 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 2 | $75.47 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 12 | $75.47 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 26 | $75.47 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 25 | $75.47 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 28 | $75.47 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 9 | $75.46 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 91 | $75.46 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 59 | $75.46 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 41 | $75.46 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 6 | $75.47 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 4 | $75.47 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 50 | $75.48 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 8 | $75.49 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 33 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 10 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 249 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 34 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 76 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 70 | $75.51 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 30 | $75.51 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 6 | $75.51 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 30 | $75.51 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 14 | $75.51 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 43 | $75.53 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 200 | $75.53 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 35 | $75.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 33 | $75.57 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 22 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 27 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 4 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 22 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 23 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 22 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 17 | $75.58 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 83 | $75.58 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 20 | $75.585 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 50 | $75.585 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 30 | $75.585 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 152 | $75.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 400 | $75.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 32 | $75.57 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 44 | $75.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $75.575 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 40 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 5 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 9 | $75.57 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 33 | $75.58 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 37 | $75.58 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 140 | $75.59 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $75.595 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 300 | $75.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 40 | $75.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 140 | $75.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 33 | $75.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 172 | $75.62 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 6 | $75.62 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 200 | $75.62 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $75.615 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 48 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 310 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $75.625 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 40 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 46 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 76 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 188 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 300 | $75.62 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 11 | $75.60 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 100 | $75.61 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 70 | $75.60 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 180 | $75.60 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 2 | $75.61 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 70 | $75.62 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 12 | $75.62 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 140 | $75.62 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 16 | $75.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 16 | $75.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 16 | $75.63 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 300 | $75.62 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 149 | $75.64 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 30 | $75.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $75.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 63 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 26 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 97 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 59 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 27 | $75.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 34 | $75.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 44 | $75.61 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $75.61 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 6 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 9 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 31 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 69 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 69 | $75.61 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 46 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 70 | $75.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 13 | $75.62 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 130 | $75.64 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 200 | $75.64 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 178 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 61 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 7 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 61 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 200 | $75.62 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 79 | $75.60 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 50 | $75.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $75.595 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 1 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 25 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 113 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 6 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 129 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 190 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 10 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 200 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 125 | $75.60 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 50 | $75.605 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $75.61 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 140 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 89 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 110 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 179 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 109 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 25 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 83 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 40 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 300 | $75.63 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 50 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 150 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 44 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 6 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $75.62 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 80 | $75.62 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 7 | $75.63 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 8 | $75.62 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 99 | $75.62 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $75.615 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 5 | $75.61 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 6 | $75.61 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 12 | $75.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 19 | $75.59 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 40 | $75.59 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 70 | $75.59 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 30 | $75.59 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 8 | $75.58 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 19 | $75.58 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 84 | $75.53 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 58 | $75.53 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 57 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 61 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 139 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 71 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 13 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 37 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 220 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 30 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 24 | $75.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $75.505 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 84 | $75.515 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 150 | $75.515 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 220 | $75.515 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 70 | $75.51 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $75.51 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 200 | $75.51 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 150 | $75.50 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 50 | $75.495 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 250 | $75.50 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 7 | $75.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 7 | $75.52 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 180 | $75.53 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 83 | $75.54 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 17 | $75.54 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 17 | $75.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 500 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 20 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 40 | $75.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 14 | $75.55 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 30 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 37 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 70 | $75.57 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 140 | $75.57 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 35 | $75.56 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 3 | $75.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 161 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 52 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 200 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 292 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 16 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 94 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 92 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 105 | $75.58 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 76 | $75.575 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 200 | $75.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 39 | $75.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 3 | $75.58 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 100 | $75.57 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Unknown* | 4 | $75.57 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 96 | $75.57 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 4 | $75.57 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 76 | $75.57 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 20 | $75.57 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 150 | $75.575 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 150 | $75.575 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $75.56 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 148 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 53 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 28 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 45 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 30 | $75.575 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $75.575 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 1 | $75.575 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $75.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 30 | $75.575 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 48 | $75.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 49 | $75.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $75.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 50 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 68 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 150 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 15 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 151 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 400 | $75.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 33 | $75.55 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 33 | $75.55 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 479 | $75.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 39 | $75.57 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 42 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 50 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 69 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 70 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 30 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 70 | $75.575 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 51 | $75.56 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 49 | $75.56 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 14 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 79 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 56 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 41 | $75.58 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1 | $75.565 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 251 | $75.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 169 | $75.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 300 | $75.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 400 | $75.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 24 | $75.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 24 | $75.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 24 | $75.56 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 55 | $75.57 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 30 | $75.57 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1 | $75.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 80 | $75.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 20 | $75.57 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 5 | $75.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 7 | $75.60 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 41 | $75.60 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 8 | $75.60 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 140 | $75.60 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 7 | $75.61 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $75.60 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4 | $75.595 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 96 | $75.595 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 4 | $75.595 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 54 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 27 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 7 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 25 | $75.595 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 37 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 27 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 5 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 27 | $75.60 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 83 | $75.59 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $75.585 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 330 | $75.585 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $75.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 83 | $75.57 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 29 | $75.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 183 | $75.57 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 83 | $75.56 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 81 | $75.56 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 400 | $75.56 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $75.56 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 84 | $75.545 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 16 | $75.545 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 84 | $75.545 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 16 | $75.545 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 11 | $75.54 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 7 | $75.56 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 43 | $75.56 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 7 | $75.56 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 16 | $75.555 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 16 | $75.555 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 50 | $75.555 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 100 | $75.555 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 32 | $75.55 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $75.56 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 27 | $75.56 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 73 | $75.56 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 16 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 84 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 70 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 46 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 62 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $75.56 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 69 | $75.55 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 62 | $75.55 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 48 | $75.55 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 3 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 5 | $75.525 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 55 | $75.525 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 50 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 50 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 6 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 123 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 77 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $75.51 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 103 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 170 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 400 | $75.52 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 69 | $75.55 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 90 | $75.56 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 110 | $75.56 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 40 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 125 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $75.55 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 16 | $75.53 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 16 | $75.53 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 41 | $75.54 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 16 | $75.53 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 5 | $75.54 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 2 | $75.54 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $75.55 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 7 | $75.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 5 | $75.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $75.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 40 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 10 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 60 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 40 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $75.575 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 77 | $75.57 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 13 | $75.58 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 12 | $75.59 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $75.59 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 7 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 7 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 28 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 500 | $75.60 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $75.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 12 | $75.59 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 50 | $75.595 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 10 | $75.60 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 11 | $75.59 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 100 | $75.58 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 71 | $75.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $75.57 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 20 | $75.565 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 19 | $75.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 81 | $75.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 57 | $75.54 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $75.54 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 57 | $75.54 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 43 | $75.54 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 57 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 80 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 80 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $75.525 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 33 | $75.51 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 569 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 140 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 42 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 100 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 1,282 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 15 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 125 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 50 | $75.525 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2,150 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 50 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 2 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 4 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 1 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 3 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 99 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 89 | $75.51 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 30 | $75.50 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 18 | $75.505 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 11 | $75.525 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 89 | $75.525 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 84 | $75.525 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 16 | $75.525 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 10 | $75.525 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 30 | $75.525 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 30 | $75.525 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 30 | $75.525 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 178 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 78 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 84 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 59 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 241 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 59 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 241 | $75.515 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 57 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 300 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 70 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 200 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 100 | $75.52 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 43 | $75.51 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 58 | $75.51 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 24 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 132 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $75.51 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 23 | $75.51 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 56 | $75.51 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 20 | $75.51 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $75.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 70 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 71 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 136 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 4 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 246 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 300 | $75.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 6 | $75.55 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 12 | $76.31 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 2 | $76.33 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 200 | $76.34 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 18 | $76.34 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 10 | $76.33 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 30 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 25 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 11 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 20 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 10 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 40 | $76.36 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 140 | $76.36 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 100 | $76.35 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 200 | $76.36 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 52 | $76.345 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 48 | $76.345 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $76.345 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 2 | $76.28 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 50 | $76.29 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 7 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 50 | $76.30 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 18 | $76.24 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 73 | $76.24 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 27 | $76.24 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 14 | $76.25 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 14 | $76.27 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 5 | $76.27 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 99 | $76.29 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 4 | $76.28 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 95 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 99 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 16 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 26 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 70 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 74 | $76.29 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 130 | $76.31 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 45 | $76.31 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 300 | $76.31 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 44 | $76.31 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 2 | $76.30 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 33 | $76.30 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 12 | $76.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 38 | $76.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 12 | $76.29 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 75 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 265 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 300 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 12 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 37 | $76.28 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 50 | $76.25 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $76.26 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 15 | $76.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 49 | $76.23 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 14 | $76.24 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 13 | $76.22 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 13 | $76.21 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 50 | $76.21 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 20 | $76.20 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 70 | $76.20 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 120 | $76.20 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 21 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 78 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 70 | $76.17 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 16 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 56 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 400 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 90 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 30 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 270 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 27 | $76.17 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $76.17 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 33 | $76.17 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 99 | $76.18 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 50 | $76.17 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 50 | $76.17 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 172 | $76.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 153 | $76.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 200 | $76.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 70 | $76.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 12 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 40 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 105 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 85 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 70 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 91 | $76.19 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 28 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 70 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 30 | $76.19 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 83 | $76.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 37 | $76.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 63 | $76.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 37 | $76.17 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 8 | $76.15 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 70 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 137 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 56 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 86 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 79 | $76.10 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 9 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 9 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 18 | $76.095 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 186 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 18 | $76.095 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 9 | $76.11 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 30 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 22 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 14 | $76.10 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 21 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 21 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 21 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 5 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 16 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 88 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 12 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 92 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 113 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 95 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 13 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 33 | $76.05 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 160 | $76.035 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 56 | $76.02 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 54 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 56 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 16 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 500 | $76.00 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 166 | $76.03 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 300 | $76.03 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 10 | $76.01 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 11 | $76.05 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 70 | $76.05 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 20 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 85 | $76.05 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 4 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 14 | $76.08 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 7 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 22 | $76.06 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Unknown* | 78 | $76.08 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 188 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 7 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 19 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 11 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 50 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 40 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 99 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 21 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 24 | $76.08 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 60 | $76.07 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 20 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 40 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 180 | $76.035 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 60 | $76.04 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 20 | $76.035 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 30 | $76.035 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 150 | $76.035 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 6 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 200 | $76.06 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 35 | $76.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 13 | $76.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 10 | $76.11 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 50 | $76.11 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 180 | $76.11 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 180 | $76.11 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 2 | $76.11 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 50 | $76.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 6 | $76.11 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 300 | $76.12 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 4 | $76.12 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $76.11 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 50 | $76.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 24 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 96 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 14 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 76 | $76.11 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 49 | $76.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 50 | $76.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 13 | $76.11 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 9 | $76.13 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 20 | $76.13 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 102 | $76.15 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 200 | $76.16 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 25 | $76.15 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $76.165 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 150 | $76.165 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 150 | $76.165 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 150 | $76.165 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Unknown* | 150 | $76.165 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $76.165 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 65 | $76.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 61 | $76.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 42 | $76.15 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 30 | $76.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 70 | $76.165 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 3 | $76.16 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 28 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 72 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 18 | $76.14 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 69 | $76.14 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 200 | $76.14 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 23 | $76.12 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 69 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 50 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 50 | $76.105 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 1 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 24 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 16 | $76.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 70 | $76.13 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 4 | $76.17 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 262 | $76.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 300 | $76.17 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 88 | $76.12 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 12 | $76.12 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 10 | $76.12 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 13 | $76.13 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 20 | $76.12 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 5 | $76.12 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 200 | $76.15 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 17 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 15 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 18 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 12 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 4 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 50 | $76.08 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 30 | $76.08 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $76.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $76.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 8 | $76.06 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 6 | $76.06 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 45 | $76.06 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 875 | $76.05 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 7 | $76.04 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 6 | $76.03 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 90 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 10 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 28 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 180 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 180 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 15 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 64 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 48 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 86 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 80 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 42 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 39 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 120 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 14 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 14 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 14 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 14 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 14 | $76.025 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 17 | $76.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 13 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 13 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 9 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 44 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 64 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 13 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $76.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 7 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 6 | $75.99 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 13 | $75.99 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 94 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 14 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 20 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 6 | $75.99 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 46 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 18 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 18 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 18 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 18 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 30 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 271 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $76.00 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 13 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 27 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 16 | $75.99 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 90 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 30 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 15 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 11 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 4 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 200 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 143 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 200 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 100 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 200 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 25 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 225 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 105 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 9 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 50 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 340 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 50 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 211 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 216 | $75.955 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 7 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 7 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 76 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 70 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 98 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 228 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 400 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 300 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 150 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 80 | $75.94 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 24 | $75.94 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 330 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 200 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 9 | $75.94 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 61 | $75.94 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 61 | $75.94 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 400 | $75.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 92 | $75.94 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 92 | $75.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 162 | $75.94 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 400 | $75.94 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 8 | $75.93 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 40 | $75.965 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 50 | $75.965 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 50 | $75.965 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 99 | $75.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 600 | $75.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 50 | $75.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 50 | $75.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 27 | $75.94 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 82 | $75.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $75.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 1 | $75.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 30 | $75.935 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 34 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 70 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 124 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 264 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 64 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 300 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 200 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 13 | $75.90 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $75.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 170 | $75.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 330 | $75.92 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 70 | $75.895 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $75.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $75.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $75.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $75.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $75.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $75.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $75.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Unknown* | 1 | $75.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 12 | $75.94 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $75.94 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 141 | $75.94 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 38 | $75.93 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 42 | $75.93 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $75.93 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 10 | $75.95 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $76.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 120 | $76.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 49 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 48 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 80 | $76.01 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 120 | $76.01 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 40 | $76.02 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 20 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 120 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 12 | $76.04 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 38 | $76.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 6 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 20 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 23 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 19 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 19 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 20 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 57 | $75.985 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 30 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $76.045 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $76.04 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 24 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 50 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 167 | $76.01 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 300 | $76.01 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 300 | $76.00 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 57 | $76.00 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 21 | $76.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $76.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $76.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $76.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $76.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 21 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 45 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 121 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 40 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 60 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 27 | $76.05 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 8 | $76.04 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 71 | $76.04 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 29 | $76.04 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 80 | $76.06 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 100 | $76.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 200 | $76.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 8 | $76.04 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 206 | $75.99 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 300 | $75.99 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 20 | $76.00 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 3 | $76.01 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $76.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 30 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 26 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 97 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 3 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 1 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 99 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 97 | $76.05 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3 | $76.04 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 150 | $76.08 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 330 | $76.08 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 14 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 12 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 38 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 37 | $76.02 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 64 | $76.03 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 36 | $76.03 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 13 | $76.03 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 16 | $76.03 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 3 | $76.04 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 13 | $76.04 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 16 | $76.04 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 60 | $76.06 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 50 | $76.08 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 11 | $76.07 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $76.07 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 196 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 113 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 261 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 126 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 39 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 300 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 13 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 287 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 283 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 200 | $76.10 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 16 | $76.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 12 | $76.07 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 11 | $76.08 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 90 | $76.08 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 39 | $76.09 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 26 | $76.09 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 3 | $76.12 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 6 | $76.15 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 9 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 11 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 11 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 6 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 2 | $76.135 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 6 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 2 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 20 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 18 | $76.135 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 18 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 11 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 70 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 28 | $76.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 30 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 96 | $76.10 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 125 | $76.12 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 90 | $76.19 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 13 | $76.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 30 | $76.185 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 330 | $76.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $76.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 31 | $76.18 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 105 | $76.18 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 300 | $76.18 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 45 | $76.175 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 80 | $76.175 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.175 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 80 | $76.175 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.175 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 50 | $76.18 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 12 | $76.15 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 26 | $76.165 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 40 | $76.16 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 120 | $76.18 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 120 | $76.18 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 7 | $76.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 83 | $76.19 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 2 | $76.21 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 90 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 70 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 70 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $76.215 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 32 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 16 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 109 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 71 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 20 | $76.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 62 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 9 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 4 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 26 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 8 | $76.24 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 23 | $76.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $76.225 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 8 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 23 | $76.23 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 185 | $76.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 188 | $76.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 91 | $76.21 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 23 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 80 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 128 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 17 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 183 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 8 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 8 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 8 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 200 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 3 | $76.30 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 22 | $76.30 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 16 | $76.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 46 | $76.29 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 122 | $76.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $76.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 81 | $76.33 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 19 | $76.33 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 4 | $76.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 33 | $76.11 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 67 | $76.11 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 300 | $76.13 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $76.13 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 12 | $76.14 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 70 | $76.16 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 6 | $76.16 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 50 | $76.17 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 50 | $76.17 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 2 | $76.17 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 120 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 125 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 80 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 50 | $76.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 50 | $76.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Unknown* | 3 | $76.19 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 1 | $76.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 300 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 120 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $76.18 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 21 | $76.17 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $76.17 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 56 | $76.17 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 3 | $76.17 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 38 | $76.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 90 | $76.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 50 | $76.18 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 212 | $76.18 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 289 | $76.18 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 11 | $76.18 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 234 | $76.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 300 | $76.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 50 | $76.155 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $76.155 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 50 | $76.155 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 21 | $76.15 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 13 | $76.20 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 14 | $76.20 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 200 | $76.21 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 3 | $76.25 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 50 | $76.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 99 | $76.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 150 | $76.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 300 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 217 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 28 | $76.21 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 26 | $76.21 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 26 | $76.21 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 12 | $76.20 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 21 | $76.18 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 42 | $76.18 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $76.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 10 | $76.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 12 | $76.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 12 | $76.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 30 | $76.17 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 40 | $76.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 5 | $76.135 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 46 | $76.13 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $76.12 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 70 | $76.12 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 15 | $76.12 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $76.13 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 70 | $76.14 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 64 | $76.15 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $76.165 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 91 | $76.14 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 100 | $76.13 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 12 | $76.11 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 200 | $76.12 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 86 | $76.13 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 2 | $76.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 20 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 100 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 222 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 33 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 300 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 125 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 62 | $76.16 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 32 | $76.14 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 68 | $76.14 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 11 | $76.15 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 300 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 13 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 40 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 80 | $76.175 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 150 | $76.175 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 150 | $76.175 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 120 | $76.175 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $76.17 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 13 | $76.16 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 13 | $76.14 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 13 | $76.14 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 98 | $76.11 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 150 | $76.06 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 9 | $76.07 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 54 | $76.06 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 200 | $76.06 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 300 | $76.06 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 50 | $76.055 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $76.055 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 9 | $76.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 74 | $76.05 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 395 | $76.05 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 5 | $76.05 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 104 | $76.04 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 89 | $76.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 8 | $76.02 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 90 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 30 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 120 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 120 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 30 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 120 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 180 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 20 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 20 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 20 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 20 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 13 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 52 | $76.05 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $76.05 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 40 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 13 | $76.04 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 57 | $76.04 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 16 | $76.03 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 43 | $76.06 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 50 | $76.065 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 30 | $76.065 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 9 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 77 | $76.08 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 70 | $76.09 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 77 | $76.12 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 43 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 137 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 5 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 8 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 143 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 37 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 5 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 8 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 5 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 8 | $76.115 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 19 | $76.10 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 4 | $76.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 8 | $76.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 19 | $76.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 82 | $76.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 18 | $76.10 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 20 | $76.08 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $76.08 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 7 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 157 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 199 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 180 | $76.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 80 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 119 | $76.095 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 20 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 1 | $76.095 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 7 | $76.15 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 6 | $76.16 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 6 | $76.155 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 10 | $76.15 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 10 | $76.15 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 10 | $76.15 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 26 | $76.15 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 80 | $76.16 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 6 | $76.185 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 6 | $76.185 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 6 | $76.185 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 200 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 80 | $76.17 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 76 | $76.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 5 | $76.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 19 | $76.14 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 7 | $76.09 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 78 | $76.09 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 22 | $76.09 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 4 | $76.08 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 8 | $76.08 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 17 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 82 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 82 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 18 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 8 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 80 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 29 | $76.07 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 46 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 25 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 80 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 60 | $76.06 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 5 | $76.05 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 58 | $76.06 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 62 | $76.06 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 30 | $76.06 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 227 | $76.07 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 3 | $76.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 6 | $76.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $76.06 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $76.045 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 6 | $76.05 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $76.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $76.075 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 144 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 30 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.065 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 12 | $76.06 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 3 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 3 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 90 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 62 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 30 | $76.145 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 30 | $76.145 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 30 | $76.145 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 75 | $76.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 181 | $76.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 75 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 8 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 370 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 300 | $76.13 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 125 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 19 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 1 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 200 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 92 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 125 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 125 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 20 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 125 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 120 | $76.11 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 30 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 50 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 30 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 30 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 50 | $76.12 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 12 | $76.10 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 1 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 62 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 50 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 120 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 125 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 50 | $76.14 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 50 | $76.165 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 50 | $76.165 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 50 | $76.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 50 | $76.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 4 | $76.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 8 | $76.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 8 | $76.20 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 7 | $76.21 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 5 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 20 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 79 | $76.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $76.25 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | $76.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 11 | $76.25 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 16 | $76.275 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 16 | $76.275 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 16 | $76.275 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 104 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 50 | $76.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 25 | $76.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 18 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 200 | $76.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 3 | $76.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 15 | $76.25 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 18 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 18 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 9 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 30 | $76.25 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 30 | $76.24 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 30 | $76.245 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $76.245 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 25 | $76.23 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 22 | $76.23 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 40 | $76.23 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $76.235 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 19 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 229 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 71 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 39 | $76.27 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 56 | $76.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $76.25 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 13 | $76.25 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 13 | $76.25 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 20 | $76.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2 | $76.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 12 | $76.25 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 40 | $76.23 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 60 | $76.23 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 5 | $76.21 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 5 | $76.21 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 17 | $76.18 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 90 | $76.16 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 150 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 175 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 50 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $76.10 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 20 | $76.11 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 92 | $76.12 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 99 | $76.12 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 7 | $76.12 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 88 | $76.12 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 12 | $76.12 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 5 | $76.13 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 130 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 230 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 14 | $76.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 14 | $76.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 40 | $76.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 50 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 90 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 70 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 20 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 70 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 50 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 180 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 50 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 30 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 50 | $76.175 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 39 | $76.19 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 20 | $76.18 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 44 | $75.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $75.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 13 | $75.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 12 | $75.17 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 16 | $75.20 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 75 | $75.20 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 16 | $75.20 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 3 | $75.22 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 125 | $75.23 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 125 | $75.23 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 170 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 15 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 15 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 14 | $75.23 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 1 | $75.225 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 97 | $75.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $75.26 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 91 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 7 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 36 | $75.275 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 116 | $75.275 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 16 | $75.27 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 9 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 40 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 200 | $75.29 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $75.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 26 | $75.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 19 | $75.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 4 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 77 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 17 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 200 | $75.29 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 96 | $75.29 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 4 | $75.29 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 94 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 90 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 16 | $75.29 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 35 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 4 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 35 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 35 | $75.27 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 30 | $75.275 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 28 | $75.275 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 35 | $75.27 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 400 | $75.28 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 5 | $75.26 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 16 | $75.26 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 200 | $75.25 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 99 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 96 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 50 | $75.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 44 | $75.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $75.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $75.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 17 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 17 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 7 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 21 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 22 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 400 | $75.23 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 69 | $75.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 200 | $75.21 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 80 | $75.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 120 | $75.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 150 | $75.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 50 | $75.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 80 | $75.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 20 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 80 | $75.24 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 20 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 100 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 50 | $75.235 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 30 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 50 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 24 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 70 | $75.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 70 | $75.19 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 7 | $75.18 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 45 | $75.17 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 55 | $75.17 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 45 | $75.16 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 33 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 163 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 97 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 83 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 7 | $75.21 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 95 | $75.20 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 73 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 76 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 75 | $75.21 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 120 | $75.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 24 | $75.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 24 | $75.22 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 6 | $75.22 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $75.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 66 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 118 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 300 | $75.23 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 19 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 9 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 25 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 47 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 22 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 31 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 69 | $75.265 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 22 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 48 | $75.27 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 22 | $75.265 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 36 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 14 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 98 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 56 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 46 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 27 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 27 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.255 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 7 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 70 | $75.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 30 | $75.255 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 98 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 48 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 1 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 50 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 10 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 39 | $75.22 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 81 | $75.21 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 18 | $75.21 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Buy* | 120 | $75.215 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 186 | $75.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 91 | $75.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 62 | $75.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 44 | $75.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 81 | $75.20 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 95 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 150 | $75.20 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 168 | $75.20 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 13 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 70 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 70 | $75.24 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 38 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 165 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 32 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 17 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 65 | $75.27 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 50 | $75.265 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 99 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 99 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 145 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 10 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 54 | $75.27 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 74 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 278 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 22 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 34 | $75.26 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 6 | $75.23 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 4 | $75.23 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 6 | $75.25 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $75.255 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 54 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 246 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 54 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 70 | $75.26 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 96 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 44 | $75.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 55 | $75.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 75 | $75.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 200 | $75.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 2 | $75.25 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 89 | $75.26 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 11 | $75.26 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 6 | $75.27 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 400 | $75.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 12 | $75.26 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 35 | $75.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 100 | $75.235 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 45 | $75.24 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 193 | $75.25 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 125 | $75.25 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 50 | $75.26 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 96 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 120 | $75.27 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 99 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 10 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 40 | $75.28 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 16 | $75.28 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.28 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 16 | $75.28 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 15 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 40 | $75.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 14 | $75.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 14 | $75.27 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 13 | $75.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.26 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 13 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 25 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 14 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 44 | $75.23 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 56 | $75.23 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 150 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 120 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 25 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 400 | $75.22 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 140 | $75.21 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 240 | $75.21 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 100 | $75.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $75.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 14 | $75.22 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 58 | $75.20 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 42 | $75.20 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $75.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 17 | $75.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 3 | $75.16 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 300 | $75.16 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 16 | $75.15 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 150 | $75.14 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $75.14 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $75.16 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 78 | $75.16 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 100 | $75.16 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Unknown* | 122 | $75.16 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 22 | $75.16 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 164 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 400 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 16 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 37 | $75.17 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 150 | $75.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 22 | $75.16 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 3 | $75.15 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 1 | $75.17 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 5 | $75.20 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 69 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 119 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 20 | $75.23 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 53 | $75.21 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 47 | $75.21 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 179 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 207 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 14 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 400 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 42 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 20 | $75.215 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 100 | $75.215 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 20 | $75.215 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 100 | $75.215 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Unknown* | 1 | $75.225 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 37 | $75.22 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 150 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 51 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 120 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 400 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 400 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 400 | $75.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 78 | $75.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 22 | $75.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 30 | $75.21 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 170 | $75.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 36 | $75.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 148 | $75.22 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 18 | $75.22 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 24 | $75.22 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 22 | $75.22 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 13 | $75.25 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 90 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 30 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 120 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 120 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 20 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 100 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 70 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 70 | $75.26 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 12 | $75.25 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 25 | $75.25 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 25 | $75.27 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 12 | $75.27 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 20 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 12 | $75.30 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 30 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 30 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 200 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 4 | $75.28 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 26 | $75.28 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 5 | $75.27 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 13 | $75.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 13 | $75.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 2 | $75.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 83 | $75.29 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 17 | $75.29 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 119 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 13 | $75.295 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 1 | $75.295 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 80 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 120 | $75.295 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 13 | $75.295 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 74 | $75.30 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 25 | $75.30 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 50 | $75.28 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 50 | $75.285 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 200 | $75.31 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Unknown* | 70 | $75.32 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 22 | $75.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $75.31 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 65 | $75.31 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 251 | $75.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 300 | $75.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 21 | $75.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 22 | $75.39 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 22 | $75.39 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $75.365 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 34 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 24 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 66 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $75.38 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 23 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 2 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 23 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 24 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 21 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 3 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 23 | $75.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 3 | $75.35 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 70 | $75.36 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $75.385 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 10 | $75.39 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 50 | $75.385 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 17 | $75.38 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 193 | $75.38 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 200 | $75.38 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 120 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 170 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 120 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 150 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 170 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 40 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 8 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 14 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 40 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 6 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 22 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 13 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 71 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 32 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 19 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 28 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 7 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 57 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 32 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 30 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 56 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 27 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 6 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 22 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 9 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 76 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 14 | $75.42 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 97 | $75.42 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 14 | $75.42 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 28 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 36 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 22 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 25 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 16 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 16 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 50 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 19 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 19 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 19 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 15 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 13 | $75.40 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 70 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 14 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 11 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 125 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 56 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 83 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 70 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 55 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 30 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 10 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 22 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 23 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 30 | $75.375 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 19 | $75.38 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 92 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 100 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 120 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 10 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 10 | $75.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 164 | $75.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 136 | $75.32 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 80 | $75.34 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 6 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 120 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 80 | $75.35 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 30 | $75.32 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 30 | $75.32 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 30 | $75.32 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 25 | $75.28 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $75.28 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 52 | $75.28 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 140 | $75.27 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 3 | $75.27 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 26 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 400 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 3 | $75.25 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 125 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 150 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 14 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 23 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 50 | $75.275 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 55 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 150 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 50 | $75.315 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 30 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 40 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 70 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 26 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 27 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 28 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 24 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 46 | $75.33 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $75.32 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $75.32 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 398 | $75.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 110 | $75.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 110 | $75.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Buy* | 100 | $75.355 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 21 | $75.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 21 | $75.37 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $75.38 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $75.38 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 200 | $75.41 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 50 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 66 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 23 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 49 | $75.39 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 9 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 8 | $75.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 2 | $75.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 2 | $75.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 9 | $75.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 25 | $75.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 40 | $75.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 30 | $75.355 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 30 | $75.355 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 30 | $75.355 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 574 | $75.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 17 | $75.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $75.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 15 | $75.30 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $75.31 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 15 | $75.31 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $75.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 13 | $75.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 16 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $75.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 17 | $75.32 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 16 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 16 | $75.34 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $75.33 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 13 | $75.34 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 25 | $75.35 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 16 | $75.35 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 40 | $75.35 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 15 | $75.35 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 11 | $75.38 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $75.39 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 2 | $75.42 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 17 | $75.42 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 70 | $75.41 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 100 | $75.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 340 | $75.42 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 99 | $75.43 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 11 | $75.43 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 214 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 76 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 10 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 70 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 1,000 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 74 | $75.43 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $75.42 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 40 | $75.41 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 99 | $75.40 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 100 | $75.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 75 | $75.39 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 25 | $75.39 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 50 | $75.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 56 | $75.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 50 | $75.45 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 16 | $75.43 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 14 | $75.43 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.42 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 16 | $75.42 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 16 | $75.41 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 13 | $75.41 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.40 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 16 | $75.40 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $75.39 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.39 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 4 | $75.39 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.39 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 40 | $75.39 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $75.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 14 | $75.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.38 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 40 | $75.37 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 13 | $75.37 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 84 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 30 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 15 | $75.37 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 25 | $75.37 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 1,475 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 579 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 125 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 100 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 30 | $75.34 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 99 | $75.33 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 56 | $75.32 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 150 | $75.31 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 31 | $75.31 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 16 | $75.30 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 12 | $75.30 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $75.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 42 | $75.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 28 | $75.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 56 | $75.31 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 168 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 70 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 230 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 70 | $75.32 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 36 | $75.31 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 141 | $76.00 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 50 | $76.015 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 19 | $76.01 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 29 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 96 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 400 | $76.00 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 40 | $76.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $76.01 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 30 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 51 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 51 | $76.04 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 1 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 27 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 73 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 85 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 12 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 93 | $76.04 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 98 | $76.04 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 98 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 400 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 398 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 200 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 200 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 317 | $76.04 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 82 | $76.04 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 70 | $76.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 29 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 38 | $76.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 30 | $76.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 70 | $76.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 97 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 10 | $76.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 19 | $76.07 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 30 | $76.065 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 200 | $76.08 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 7 | $76.08 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 3 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 1 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 60 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 6 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 30 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 110 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $76.07 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 21 | $76.07 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 90 | $76.07 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 125 | $76.07 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 4 | $76.09 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 11 | $76.09 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 5 | $76.09 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 10 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 100 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 40 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 30 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 23 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 58 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Unknown* | 50 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 230 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 86 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 86 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 86 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 80 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 40 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 46 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 54 | $76.08 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 21 | $76.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 23 | $76.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 95 | $76.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 7 | $76.06 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $76.05 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 60 | $76.05 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 95 | $76.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 21 | $76.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 102 | $76.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 8 | $76.05 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 8 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 6 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 17 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 17 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 84 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 26 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 30 | $76.02 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 110 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 50 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 40 | $76.03 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 10 | $76.05 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Unknown* | 100 | $76.05 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 216 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 300 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 70 | $76.04 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 41 | $76.03 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 41 | $76.03 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 3 | $76.03 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $76.03 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 50 | $76.03 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 398 | $76.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 44 | $76.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 20 | $76.06 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 25 | $76.12 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 75 | $76.12 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 99 | $76.12 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 113 | $76.07 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 9 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 200 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 170 | $76.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 150 | $76.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 110 | $76.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 110 | $76.04 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 110 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 19 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 49 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 10 | $76.005 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 15 | $76.005 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 95 | $76.005 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $76.005 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 25 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 99 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 9 | $75.99 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 18 | $76.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 5 | $75.985 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 17 | $75.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $75.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 63 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 75 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 30 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 130 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 30 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 200 | $76.05 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 50 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 52 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 52 | $76.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $76.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 14 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 84 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 7 | $76.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 60 | $76.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 14 | $76.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 14 | $76.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 60 | $76.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 6 | $76.07 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 18 | $76.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 200 | $76.06 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 4 | $76.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 17 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 83 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 117 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 101 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 300 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 120 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 70 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 101 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $75.95 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 22 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 16 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 102 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 40 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 125 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 169 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 6 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 2,000 | $75.96 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 60 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 30 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 110 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 150 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 50 | $75.97 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 14 | $75.98 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 16 | $75.98 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 40 | $75.99 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 95 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 4 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 30 | $76.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 20 | $76.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 50 | $76.045 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 140 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 70 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 29 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 49 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 13 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 40 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 37 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 37 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 32 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 88 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 93 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 38 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 7 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 25 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 7 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 68 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 50 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 25 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 40 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 33 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 7 | $76.035 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 8 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 8 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 23 | $76.035 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 21 | $76.035 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 24 | $76.035 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 5 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 453 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 73 | $76.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 25 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 60 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 20 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $76.03 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 76 | $75.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 23 | $75.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 56 | $75.99 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 197 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 500 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 8 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 27 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 44 | $76.02 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 41 | $76.04 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 198 | $76.07 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 85 | $76.07 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 101 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 119 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 14 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 53 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 129 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 17 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 85 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 70 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $76.09 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 199 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 200 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 69 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 35 | $76.11 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 17 | $76.08 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 30 | $76.08 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 21 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 21 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 20 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 21 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 15 | $76.15 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 85 | $76.15 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 21 | $76.14 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 11 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 13 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 13 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 40 | $76.14 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 2 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 130 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 150 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 30 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 330 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 40 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 30 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 56 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 26 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 25 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 150 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 62 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 10 | $76.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 30 | $76.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 14 | $76.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 6 | $76.11 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 200 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 70 | $76.10 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 30 | $76.10 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 70 | $76.095 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 6 | $76.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 17 | $76.08 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 295 | $76.08 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 5 | $76.08 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 300 | $76.08 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 9 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 49 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 18 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 51 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 40 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 82 | $76.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 76 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $76.025 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 76 | $76.025 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 56 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 14 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 10 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 15 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 85 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 7 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 82 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 99 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 198 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 10 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 133 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.02 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 99 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 99 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 100 | $76.035 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 72 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 99 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 76 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 24 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $76.05 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 65 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 124 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 96 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 220 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 220 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 14 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 15 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 16 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $76.07 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 36 | $76.06 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 4 | $76.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.12 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.14 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 99 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 74 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 26 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 50 | $76.19 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $76.19 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 26 | $76.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 25 | $76.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 23 | $76.195 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 27 | $76.195 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $76.19 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $76.19 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 26 | $76.19 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 110 | $76.195 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 110 | $76.195 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 14 | $76.20 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 300 | $76.21 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 28 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 62 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 13 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 89 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 89 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1,000 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 30 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 19 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 81 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 81 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 19 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 88 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 30 | $76.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 30 | $76.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 28 | $76.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 12 | $76.23 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 19 | $76.23 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 45 | $76.24 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 88 | $76.225 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 7 | $76.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 31 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 90 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 32 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 10 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 31 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 2,010 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 190 | $76.22 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 60 | $76.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 50 | $76.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 33 | $76.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 30 | $76.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 33 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 50 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 50 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 83 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 17 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 16 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 35 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 26 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 30 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 6 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 26 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 50 | $76.235 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 33 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 70 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 44 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 140 | $76.24 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 37 | $76.24 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 43 | $76.24 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 53 | $76.25 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 93 | $76.25 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 17 | $76.25 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 17 | $76.25 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $76.255 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 100 | $76.255 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 1 | $76.25 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 3 | $76.255 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 1 | $76.25 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $76.255 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 34 | $76.25 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 70 | $76.245 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 46 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 45 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 300 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 27 | $76.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 52 | $76.25 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 3 | $76.245 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 27 | $76.245 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 28 | $76.245 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 28 | $76.245 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 40 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 52 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 22 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 50 | $76.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 178 | $76.21 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 200 | $76.21 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 200 | $76.21 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 29 | $76.21 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 99 | $76.21 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 36 | $76.20 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 7 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 7 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 50 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 79 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 3 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 34 | $76.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 34 | $76.17 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 500 | $76.21 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 70 | $76.20 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 75 | $76.23 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 50 | $76.235 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 109 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 162 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 203 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 300 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 20 | $76.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 50 | $76.22 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 30 | $76.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 70 | $76.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 60 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 40 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 1 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 6 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 56 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 50 | $76.225 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 30 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 198 | $76.22 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 97 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 109 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 67 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 110 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 20 | $76.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 30 | $76.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 199 | $76.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $76.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 9 | $76.26 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 93 | $76.23 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 120 | $76.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 39 | $76.23 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 230 | $76.21 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 114 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 105 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 70 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 70 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 32 | $76.18 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 86 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 14 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 86 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 114 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.56 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $76.55 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 46 | $76.525 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 20 | $76.53 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 50 | $76.525 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 70 | $76.51 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 13 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 37 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $76.505 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $76.505 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 22 | $76.515 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 206 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 200 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 89 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 11 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 125 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 300 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 137 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 110 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 66 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 50 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 150 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 300 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 150 | $76.535 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 220 | $76.53 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 16 | $76.48 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 110 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 14 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 68 | $76.455 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 14 | $76.455 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 14 | $76.455 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $76.46 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 110 | $76.455 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 14 | $76.455 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 17 | $76.44 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 30 | $76.425 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 40 | $76.425 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $76.425 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 17 | $76.43 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 30 | $76.425 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 40 | $76.43 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 3 | $76.42 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 37 | $76.41 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 70 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 35 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 36 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 6 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 102 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 400 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 35 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 23 | $76.36 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 5 | $76.35 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 37 | $76.35 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 30 | $76.35 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 54 | $76.35 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 26 | $76.36 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 40 | $76.36 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 14 | $76.34 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 123 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 49 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 14 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 1 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 25 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 4 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 50 | $76.335 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 16 | $76.33 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 91 | $76.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 237 | $76.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 26 | $76.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 9 | $76.34 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 37 | $76.34 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 32 | $76.34 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 70 | $76.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 59 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 16 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 77 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 22 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 70 | $76.34 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 79 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 29 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 120 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 14 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $76.34 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 59 | $76.35 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 41 | $76.35 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 110 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 151 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 19 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 200 | $76.34 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 20 | $76.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 400 | $76.32 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 52 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 145 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 18 | $76.32 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 18 | $76.32 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $76.31 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $76.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $76.29 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 8 | $76.29 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 87 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 13 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 11 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 600 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 10 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 98 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 100 | $76.275 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 17 | $76.29 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 5 | $76.28 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 300 | $76.31 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 1 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 24 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 16 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 17 | $76.32 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 100 | $76.31 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 70 | $76.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 18 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 43 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 26 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 55 | $76.26 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 92 | $76.28 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 75 | $76.26 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $76.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 75 | $76.23 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 99 | $76.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 99 | $76.28 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 113 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 44 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 30 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 30 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 30 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 28 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 300 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 69 | $76.28 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 3 | $76.27 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 400 | $76.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 18 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 94 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 60 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 140 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 40 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 25 | $76.28 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 49 | $76.27 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 6 | $76.27 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 106 | $76.27 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 39 | $76.27 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 400 | $76.27 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 6 | $76.28 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 195 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 13 | $76.26 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 67 | $76.26 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 39 | $76.26 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Unknown* | 18 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 32 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 2 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 18 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 14 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 2 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 200 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 80 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 26 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 71 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 229 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 26 | $76.25 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 220 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 300 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 2 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 19 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 31 | $76.215 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 5 | $76.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 18 | $76.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 70 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 1 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 24 | $76.16 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 14 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 6 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 94 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 86 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 18 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $76.14 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 10 | $76.145 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 100 | $76.145 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 17 | $76.15 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 73 | $76.16 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 30 | $76.16 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 50 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 50 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 60 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 58 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 17 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 23 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 58 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 44 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 98 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 2 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 17 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 63 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 37 | $76.12 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 3 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 7 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 5 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 4 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 7 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 7 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 56 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 56 | $76.135 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 17 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 17 | $76.13 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 149 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 16 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 3 | $76.155 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 200 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 17 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 17 | $76.16 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 93 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 18 | $76.15 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 81 | $76.16 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 50 | $76.175 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 50 | $76.175 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 17 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 66 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 16 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 25 | $76.17 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $76.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 40 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 16 | $76.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 17 | $76.19 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 14 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 400 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 15 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 300 | $76.20 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 50 | $76.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 16 | $76.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 15 | $76.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 16 | $76.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 16 | $76.19 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 65 | $76.19 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 35 | $76.19 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 70 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 28 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 68 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 68 | $76.21 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 15 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 100 | $76.20 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 16 | $76.23 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $76.24 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 16 | $76.22 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 16 | $76.22 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 16 | $76.23 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 32 | $76.24 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 6 | $76.24 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $76.24 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $76.24 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 200 | $76.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 6 | $76.25 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 11 | $76.24 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 12 | $76.24 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 600 | $76.25 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Unknown* | 12 | $76.26 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 600 | $76.25 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 12 | $76.26 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 12 | $76.30 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 25 | $76.32 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 38 | $76.26 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 25 | $76.27 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 21 | $76.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 70 | $76.27 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 23 | $76.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 10 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 98 | $76.22 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 27 | $76.25 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 31 | $76.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 3 | $76.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 14 | $76.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 17 | $76.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 16 | $76.20 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 15 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 40 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 3 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 15 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 3 | $76.21 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 200 | $76.22 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 30 | $76.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 14 | $76.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 75 | $76.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 75 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 90 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 110 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 34 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 166 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 225 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 60 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 10 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 60 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 60 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 100 | $76.26 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 100 | $76.26 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 141 | $76.25 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 150 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 50 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 330 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 150 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 90 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 100 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 110 | $76.26 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 40 | $76.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 110 | $76.30 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 101 | $76.30 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 9 | $76.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 50 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 60 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 40 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 110 | $76.32 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 89 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 11 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 99 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 8 | $76.33 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 20 | $76.31 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 64 | $76.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1,000 | $76.30 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 29 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 20 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 14 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 25 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 16 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 64 | $76.29 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 29 | $76.28 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 50 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 80 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 11 | $76.28 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 49 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 29 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 60 | $76.26 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 249 | $76.24 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 300 | $76.24 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 54 | $76.24 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 96 | $76.22 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 200 | $76.24 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 40 | $76.25 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 51 | $76.25 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 19 | $76.25 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Unknown* | 100 | $76.25 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 14 | $76.24 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 56 | $76.24 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 64 | $76.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $76.295 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 200 | $76.28 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $76.305 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 109 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 209 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 31 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 102 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 114 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 199 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 200 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 69 | $76.30 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 2 | $76.265 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 4 | $76.265 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 70 | $76.265 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 41 | $76.27 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 153 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 158 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 21 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 33 | $76.26 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 5 | $76.26 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 300 | $76.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 42 | $76.31 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 25 | $76.31 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 40 | $76.31 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 25 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 26 | $76.265 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 34 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 6 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 34 | $76.265 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 7 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 34 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 34 | $76.24 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 70 | $76.225 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $76.225 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 60 | $76.225 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 69 | $76.23 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 100 | $76.255 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 50 | $76.255 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 172 | $76.27 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 300 | $76.27 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 23 | $76.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 14 | $76.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 30 | $76.25 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 100 | $76.26 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 16 | $76.26 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 27 | $76.30 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 27 | $76.30 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 42 | $76.30 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 4 | $76.35 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 56 | $76.35 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 6 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 17 | $76.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 3 | $76.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $76.34 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 56 | $76.35 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 7 | $76.33 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $76.33 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 15 | $76.33 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 51 | $76.34 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 13 | $76.34 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 13 | $76.33 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $76.31 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 38 | $76.31 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $76.27 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 14 | $76.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 16 | $76.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 2 | $76.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 16 | $76.29 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 2 | $76.30 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 20 | $76.30 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 20 | $76.30 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 70 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 25 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 55 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 70 | $76.29 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 70 | $76.29 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 61 | $76.30 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 39 | $76.30 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 195 | $76.30 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 15 | $76.30 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 50 | $76.32 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 20 | $76.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 200 | $76.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 50 | $76.39 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 74 | $76.38 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 126 | $76.38 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 5 | $76.37 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 24 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 4 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 10 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 6 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 40 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 52 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 2 | $76.37 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 48 | $76.38 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 1 | $76.38 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 1 | $76.38 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 2 | $76.38 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 15 | $76.36 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 192 | $76.36 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 300 | $76.36 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $76.335 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 50 | $76.335 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 4 | $76.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 21 | $76.38 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 50 | $76.38 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 23 | $76.38 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 40 | $76.39 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 110 | $76.42 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 10 | $76.42 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $76.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 16 | $76.40 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 8 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 110 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 51 | $76.41 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 16 | $76.42 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 50 | $76.44 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 50 | $76.43 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 145 | $76.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $76.43 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $76.44 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 11 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 39 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 61 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 50 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 145 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 4 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 9 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 23 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 22 | $76.46 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 7 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 17 | $76.47 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 18 | $76.47 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 17 | $76.47 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 50 | $76.445 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 150 | $76.445 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 90 | $76.44 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 50 | $76.44 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 47 | $76.46 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 30 | $76.46 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 150 | $76.46 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 50 | $76.46 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 21 | $76.46 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 300 | $76.45 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 107 | $76.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 10 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 150 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 400 | $76.46 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 24 | $76.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 3 | $76.43 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 40 | $76.43 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 25 | $76.43 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 22 | $76.43 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 77 | $76.43 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 6 | $76.44 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 13 | $76.45 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 125 | $76.47 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 2 | $76.48 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 75 | $76.49 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 6 | $76.49 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 13 | $76.49 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 19 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 9 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 9 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 16 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 19 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 31 | $76.52 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 19 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 13 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 16 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 15 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 31 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 19 | $76.51 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 40 | $76.49 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 750 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 10 | $76.52 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 3 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 40 | $76.53 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $76.55 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 5 | $76.57 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 70 | $76.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 14 | $76.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 26 | $76.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 13 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 78 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 35 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 70 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 200 | $76.60 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $76.61 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 25 | $76.61 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 11 | $76.62 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 30 | $76.62 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 85 | $76.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 15 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 51 | $76.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 200 | $76.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 50 | $76.62 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 21 | $76.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 300 | $76.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $76.66 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 153 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 400 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 29 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $76.68 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 28 | $76.67 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 3 | $76.67 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 3 | $76.67 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 14 | $76.67 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 70 | $76.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 11 | $76.67 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 16 | $76.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 15 | $76.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 28 | $76.65 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 15 | $76.65 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 2 | $76.65 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 13 | $76.65 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 16 | $76.64 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 16 | $76.64 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 4 | $76.64 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 16 | $76.60 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 110 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 110 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 4 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 16 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 14 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $76.63 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 64 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 16 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 40 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 14 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $76.64 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $76.595 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 50 | $76.595 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 25 | $76.60 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 36 | $76.60 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 81 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 63 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 137 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 63 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 2 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 200 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 200 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 2 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 50 | $76.62 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 10 | $76.625 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $76.625 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 40 | $76.625 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 110 | $76.625 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 200 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 200 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 107 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 97 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 25 | $77.16 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 400 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 200 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 300 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 400 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 200 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 300 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 200 | $77.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 16 | $77.15 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 69 | $77.15 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 31 | $77.15 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 4 | $77.19 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 2 | $77.19 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 15 | $77.20 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 110 | $77.19 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 15 | $77.19 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 16 | $77.15 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 16 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 15 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 64 | $77.14 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 40 | $77.12 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 101 | $77.115 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 200 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 12 | $77.145 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 125 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 77 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 5 | $77.15 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 100 | $77.155 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 219 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 110 | $77.16 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 164 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 113 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 150 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 330 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 70 | $77.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 120 | $77.17 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 80 | $77.16 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $77.145 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 39 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 20 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 400 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 221 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 109 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 109 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 150 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 30 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 50 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 9 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 101 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $77.195 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 19 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 42 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 19 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 40 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 19 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 110 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 110 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 150 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.185 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 160 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 25 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 79 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 23 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 2 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 8 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 19 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 19 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 18 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 50 | $77.175 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 50 | $77.175 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 19 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 8 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 63 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 19 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 19 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 17 | $77.17 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 16 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 40 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 16 | $77.16 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 25 | $77.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 9 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 113 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 300 | $77.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 150 | $77.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 150 | $77.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 330 | $77.12 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 10 | $77.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 78 | $77.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1 | $77.11 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 17 | $77.14 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 17 | $77.14 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 29 | $77.11 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 150 | $77.09 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 22 | $77.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $77.115 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 160 | $77.085 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 110 | $77.06 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 355 | $77.12 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 45 | $77.12 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 60 | $77.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 99 | $77.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 40 | $77.13 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 50 | $77.16 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 4 | $77.17 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 12 | $77.17 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 1 | $77.18 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 11 | $77.17 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 18 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 15 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 43 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 18 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 18 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 40 | $77.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 23 | $77.17 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 9 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 1 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 56 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 44 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 110 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 23 | $77.19 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 90 | $77.18 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 110 | $77.18 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 121 | $77.18 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 200 | $77.19 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 64 | $77.19 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 164 | $77.19 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 250 | $77.19 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 86 | $77.19 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 4 | $77.18 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 64 | $77.16 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 1 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 50 | $77.18 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 80 | $77.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 28 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 89 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 12 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 168 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 42 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 58 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 52 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 36 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 15 | $77.22 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 14 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 10 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 12 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 12 | $77.22 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 66 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 2 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 12 | $77.23 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 77 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 110 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 8 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 110 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 12 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 70 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 15 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 77 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 13 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 15 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 1 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 100 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 110 | $77.245 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 2 | $77.24 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 94 | $77.27 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 200 | $77.28 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 2 | $77.32 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 7 | $77.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 3 | $77.29 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 6 | $77.27 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $77.32 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 100 | $77.335 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 104 | $77.33 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $77.315 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $77.315 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $77.315 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 49 | $77.29 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 44 | $77.29 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 160 | $77.295 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 40 | $77.25 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $77.25 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 22 | $77.25 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 6 | $77.23 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 10 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 25 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 15 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 23 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 24 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 14 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 9 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 9 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 24 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 23 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 75 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 75 | $77.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 25 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 150 | $77.21 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 19 | $77.21 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 19 | $77.22 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 90 | $77.22 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $77.22 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 2 | $77.22 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 25 | $77.21 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 15 | $77.21 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 13 | $77.21 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 40 | $77.21 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 18 | $77.21 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 19 | $77.24 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 19 | $77.24 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 2 | $77.26 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 98 | $77.26 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 19 | $77.27 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 8 | $77.27 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Unknown* | 19 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 19 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 56 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 267 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 200 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 4 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 33 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 64 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 50 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 50 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 64 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 86 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 64 | $77.29 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 12 | $77.29 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 50 | $77.30 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 8 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 11 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 11 | $77.28 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 17 | $77.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 26 | $77.31 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 11 | $77.32 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 10 | $77.32 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 18 | $77.32 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 6 | $77.32 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 6 | $77.33 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 200 | $77.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 4 | $77.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 24 | $77.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 3 | $77.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 27 | $77.47 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 95 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 6 | $77.47 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 104 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 47 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 153 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 47 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 153 | $77.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $77.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 14 | $77.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 15 | $77.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $77.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 15 | $77.38 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 40 | $77.37 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 70 | $77.36 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 88 | $77.36 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $77.36 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 400 | $77.36 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $77.345 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 38 | $77.33 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 16 | $77.33 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 96 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 17 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 50 | $77.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 50 | $77.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 50 | $77.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 50 | $77.37 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 50 | $77.37 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 50 | $77.365 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 4 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 114 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 400 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 15 | $77.35 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $77.37 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 17 | $77.35 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 17 | $77.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 18 | $77.37 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 42 | $77.39 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 4 | $77.39 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 22 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 22 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 87 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 13 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $77.40 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 46 | $77.39 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 43 | $77.38 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 25 | $77.38 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 12 | $77.38 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 4 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 11 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 33 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 65 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 24 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 40 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 11 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 25 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 33 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 16 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 192 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 25 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 33 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 30 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 50 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 1 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 50 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 26 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 50 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 50 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 24 | $77.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $77.43 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 160 | $77.45 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 50 | $77.465 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 50 | $77.465 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 79 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 52 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 148 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 52 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 48 | $77.43 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 96 | $77.45 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 45 | $77.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 3 | $77.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 140 | $77.43 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 48 | $77.43 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $77.42 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 30 | $77.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 70 | $77.46 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 70 | $77.43 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $77.41 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $77.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 300 | $77.45 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 44 | $77.46 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 66 | $77.46 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $77.455 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 98 | $77.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 17 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 90 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $77.47 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $77.45 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $77.45 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 200 | $77.46 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 300 | $77.47 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 37 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 17 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 200 | $77.49 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 87 | $77.51 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 53 | $77.51 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 12 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 51 | $77.52 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 78 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 48 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 152 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 400 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $77.53 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 50 | $77.515 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 37 | $77.51 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 167 | $77.48 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 15 | $77.48 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 15 | $77.48 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 300 | $77.48 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 36 | $77.47 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 36 | $77.47 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 36 | $77.48 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 35 | $77.48 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $77.495 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 100 | $77.495 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 40 | $77.50 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 45 | $77.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 45 | $77.50 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 33 | $77.48 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 400 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 24 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 70 | $77.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 150 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 98 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 2 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 2 | $77.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 6 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 6 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 6 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 36 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 6 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 36 | $77.49 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 12 | $77.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 12 | $77.48 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 20 | $77.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 70 | $77.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 36 | $77.47 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 14 | $77.46 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 15 | $77.46 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 2 | $77.46 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 14 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 42 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 42 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 56 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 78 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 229 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 42 | $77.44 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 15 | $77.455 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 118 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 96 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 120 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 150 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 12 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 30 | $77.37 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 2 | $77.345 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 32 | $77.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 46 | $77.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 4 | $77.40 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 69 | $77.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 175 | $77.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 30 | $77.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $77.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $77.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 100 | $77.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 89 | $77.48 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $77.47 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 50 | $77.47 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 12 | $77.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 23 | $77.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 50 | $77.445 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 50 | $77.445 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 20 | $77.445 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 7 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 4 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 13 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 4 | $77.43 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 4 | $77.43 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 2 | $77.43 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.45 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.45 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.46 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.46 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.47 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.48 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 14 | $77.48 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 99 | $77.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 50 | $77.53 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 70 | $77.52 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 50 | $77.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 50 | $77.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 50 | $77.50 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 12 | $77.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 160 | $77.50 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 6 | $77.40 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 35 | $77.40 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 65 | $77.40 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 52 | $77.32 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 48 | $77.32 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 5 | $77.30 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 4 | $77.29 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 18 | $77.26 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 86 | $77.25 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1 | $77.27 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 9 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 56 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 47 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 56 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 56 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 5 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 31 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 34 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 155 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 14 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 65 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 35 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 18 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 65 | $77.24 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 24 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 35 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 130 | $77.22 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 125 | $77.23 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 300 | $77.235 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 76 | $77.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 24 | $77.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 111 | $77.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 17 | $77.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 28 | $77.23 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 30 | $77.23 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 56 | $77.21 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 56 | $77.21 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 50 | $77.195 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 330 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 18 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 30 | $77.20 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 97 | $77.16 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 400 | $77.16 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 70 | $77.14 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 60 | $77.16 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 75 | $77.13 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $77.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 5 | $77.18 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 70 | $77.17 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 259 | $77.16 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 150 | $77.16 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 150 | $77.16 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Unknown* | 70 | $77.145 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 30 | $77.12 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 30 | $77.12 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 24 | $77.13 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 24 | $77.155 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Unknown* | 5 | $77.16 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $77.19 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 4 | $77.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 22 | $77.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 16 | $77.18 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 21 | $77.17 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 79 | $77.17 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 21 | $77.17 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 79 | $77.17 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 11 | $77.17 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 11 | $77.17 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 40 | $77.17 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 2 | $77.17 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 71 | $77.165 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 29 | $77.165 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $77.18 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 3 | $77.18 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $77.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 40 | $77.15 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 8 | $77.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 5 | $77.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 37 | $77.74 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 36 | $77.74 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 250 | $77.70 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 59 | $77.695 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 63 | $77.68 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 25 | $77.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 48 | $77.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 73 | $77.695 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 52 | $77.68 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 40 | $77.69 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $77.695 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 32 | $77.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 268 | $77.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 11 | $77.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 220 | $77.70 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 73 | $77.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 73 | $77.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 109 | $77.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 183 | $77.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 73 | $77.69 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 18 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 95 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 7 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 13 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 41 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 72 | $77.67 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 83 | $77.67 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $77.675 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 41 | $77.67 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 42 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 41 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1,000 | $77.67 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 18 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 43 | $77.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 40 | $77.63 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 5 | $77.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 83 | $77.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 40 | $77.65 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 38 | $77.61 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $77.695 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 126 | $77.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 11 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 11 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $77.685 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 89 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 111 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 89 | $77.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $77.685 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $77.685 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 33 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 11 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 200 | $77.69 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 62 | $77.71 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 200 | $77.71 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $77.70 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 90 | $77.69 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $77.70 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 13 | $77.71 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 7 | $77.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 70 | $77.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 6 | $77.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 600 | $77.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 154 | $77.52 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 41 | $77.515 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 50 | $77.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 200 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 125 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 330 | $77.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 125 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 150 | $77.49 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 93 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 59 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 240 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 7 | $77.515 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 39 | $77.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 99 | $77.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 1 | $77.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 400 | $77.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 60 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 80 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 160 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 79 | $77.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 75 | $77.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 235 | $77.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 24 | $77.94 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 34 | $77.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 200 | $77.95 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 40 | $77.98 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 8 | $77.98 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 24 | $77.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 10 | $77.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 40 | $77.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 40 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 199 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $77.93 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $77.995 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 38 | $77.99 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $77.965 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 40 | $77.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 39 | $77.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 36 | $77.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $77.93 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 14 | $77.93 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $77.93 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 5 | $77.94 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 6 | $77.96 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $78.05 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 62 | $78.05 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 36 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 49 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 14 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 1 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 500 | $78.00 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $78.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 48 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 4 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 51 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 27 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 39 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 39 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 35 | $78.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 79 | $78.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 79 | $78.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 21 | $78.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 39 | $77.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $77.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 11 | $77.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 11 | $77.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 39 | $77.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 50 | $77.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 99 | $77.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 29 | $77.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 30 | $78.00 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $78.01 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 38 | $78.05 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 5 | $78.03 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 34 | $78.02 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 20 | $77.99 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 40 | $77.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 12 | $77.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 11 | $77.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 300 | $77.98 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $77.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 95 | $77.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 30 | $78.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 33 | $78.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 37 | $78.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 37 | $78.00 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 40 | $77.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 197 | $77.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $77.94 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $77.92 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 8 | $77.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 90 | $77.90 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 120 | $77.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 20 | $77.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 15 | $77.86 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 12 | $78.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $77.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 120 | $77.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $77.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 98 | $78.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $78.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $78.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $78.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $78.085 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 30 | $78.07 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 42 | $78.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 33 | $78.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $78.09 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 70 | $78.06 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 65 | $78.05 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $78.035 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 89 | $78.05 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 20 | $78.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 8 | $78.04 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 39 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $78.045 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $78.045 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 85 | $78.045 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 14 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 8 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 19 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 76 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 276 | $78.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $78.03 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 40 | $78.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $78.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $78.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 18 | $78.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 45 | $78.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $78.01 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 100 | $78.03 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 6 | $78.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 26 | $78.06 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 17 | $78.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 7 | $78.05 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 17 | $78.025 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 47 | $78.025 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 5 | $78.02 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 24 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 76 | $78.00 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 80 | $78.14 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 36 | $78.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 67 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 24 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 62 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 37 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 15 | $78.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 9 | $78.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $78.07 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 4 | $78.09 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 1 | $78.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $78.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 199 | $78.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $78.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 36 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 90 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 99 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 19 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 60 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $78.24 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 99 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 150 | $78.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $78.23 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 2 | $78.23 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $78.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 1 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 299 | $78.19 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $78.21 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.165 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.165 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 150 | $78.16 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $78.165 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 150 | $78.165 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 55 | $78.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $78.18 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 7 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 4 | $78.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $78.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 11 | $78.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 98 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $78.195 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $78.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 24 | $78.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 9 | $78.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 12 | $78.19 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 99 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 99 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 12 | $78.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 13 | $78.22 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 99 | $78.195 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 1 | $78.195 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $78.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $78.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 200 | $78.21 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 80 | $78.22 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 4 | $78.22 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 76 | $78.22 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 24 | $78.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 56 | $78.35 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 2 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 99 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 74 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 11 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 26 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 99 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 11 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 99 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 99 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 35 | $78.32 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 199 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 300 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 93 | $78.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 7 | $78.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 115 | $78.42 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 87 | $78.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 300 | $78.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 24 | $78.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 71 | $78.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $78.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $78.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 150 | $78.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $78.48 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 300 | $78.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 25 | $78.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 52 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 48 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 52 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 24 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 76 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 200 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $78.51 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 13 | $78.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 16 | $78.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 31 | $78.55 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 38 | $78.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 35 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $78.56 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 35 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 89 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 7 | $78.55 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 28 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 26 | $78.55 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 54 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 40 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 33 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 3 | $78.55 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 40 | $78.56 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 33 | $78.53 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 3 | $78.54 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 26 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 3 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $78.52 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 41 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 33 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $78.51 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 23 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 33 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 33 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 36 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 87 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 13 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 13 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 167 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 33 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 33 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 33 | $78.49 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 14 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 22 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 98 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $78.51 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 38 | $78.51 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $78.51 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 37 | $78.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 168 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 3 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 306 | $78.48 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 62 | $78.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 33 | $78.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 19 | $78.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 89 | $78.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 28 | $78.45 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $78.44 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 107 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 13 | $78.44 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 49 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 38 | $78.46 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 64 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 36 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 400 | $78.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $78.459 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 400 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 11 | $78.43 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 84 | $78.42 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 70 | $78.37 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 30 | $78.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 150 | $78.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 150 | $78.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 1 | $78.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $78.375 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $78.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 12 | $78.37 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 50 | $78.31 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $78.31 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $78.36 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 95 | $78.34 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $78.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 87 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 126 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 128 | $78.30 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 53 | $78.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $78.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $78.25 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 4 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 8 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 7 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 22 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 21 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 21 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 66 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 99 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 128 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $78.10 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 17 | $78.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 83 | $78.09 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 17 | $78.09 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 46 | $78.02 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 17 | $78.11 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 43 | $78.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $78.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 7 | $78.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $78.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 56 | $77.95 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 99 | $77.96 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 6 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 55 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $77.93 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 47 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $78.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 123 | $77.96 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 35 | $77.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 17 | $77.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 27 | $77.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 73 | $77.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 27 | $77.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 73 | $77.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 23 | $77.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 77 | $77.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 200 | $77.42 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 150 | $77.535 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $77.535 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 99 | $77.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 198 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 201 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $77.75 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 24 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 189 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 65 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 12 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 12 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 70 | $77.63 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 800 | $77.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 150 | $77.75 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 55 | $77.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $77.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 4 | $77.65 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $77.34 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $77.33 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $77.20 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 48 | $77.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $77.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 51 | $77.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 78 | $77.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $77.01 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $77.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $77.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 66 | $77.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $77.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 66 | $77.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $76.99 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 37 | $77.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $77.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $76.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 58 | $76.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $76.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $76.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $76.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $76.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $76.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $76.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $76.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $77.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $76.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $76.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $76.58 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $77.12 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 20 | $77.04 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 6 | $77.18 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $77.51 | Ordinary |
09:29:46 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Ordinary |
09:24:17 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 62 | $77.72 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 61 | $77.72 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 27 | $77.54 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 3 | $77.54 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 3 | $77.58 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 3 | $77.60 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 3 | $77.60 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 16 | $77.62 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 2 | $77.62 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 160 | $77.76 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 90 | $77.76 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 200 | $77.72 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 100 | $77.72 | Ordinary |
09:19:44 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 50 | $77.83 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 2 | $77.75 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 3 | $77.76 | Ordinary |
09:17:41 - 06-Feb-26 |
| Sell* | 50 | $77.82 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 150 | $77.81 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 250 | $77.81 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Sell* | 3 | $77.82 | Ordinary |
09:16:41 - 06-Feb-26 |
| Buy* | 3 | $77.83 | Ordinary |
09:12:14 - 06-Feb-26 |
| Buy* | 12 | $77.83 | Ordinary |
09:12:14 - 06-Feb-26 |
| Sell* | 3 | $77.80 | Ordinary |
09:10:02 - 06-Feb-26 |
| Unknown* | 3 | $77.80 | Ordinary |
09:08:30 - 06-Feb-26 |
| Unknown* | 25 | $77.80 | Ordinary |
09:08:17 - 06-Feb-26 |
| Sell* | 10 | $77.82 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 3 | $77.83 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 3 | $77.83 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 30 | $77.85 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 25 | $77.97 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 5 | $77.97 | Ordinary |
08:57:36 - 06-Feb-26 |
| Buy* | 10 | $78.16 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 10 | $77.86 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 42 | $78.02 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 10 | $78.02 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 48 | $78.02 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 250 | $78.03 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $78.06 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 5 | $78.33 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 10 | $78.33 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $78.33 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $78.33 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $78.31 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $78.31 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $78.31 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 3 | $78.00 | Ordinary |
08:15:40 - 06-Feb-26 |
| Sell* | 3 | $77.98 | Ordinary |
08:15:40 - 06-Feb-26 |
| Sell* | 32 | $77.78 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 50 | $77.77 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 1 | $77.87 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 3 | $78.00 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 5 | $78.01 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Ordinary |
08:11:13 - 06-Feb-26 |
| Buy* | 1 | $78.33 | Ordinary |
08:08:15 - 06-Feb-26 |
| Sell* | 9 | $78.01 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 100 | $78.02 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 10 | $78.06 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 20 | $78.25 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 2 | $78.11 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 10 | $78.18 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 2 | $78.28 | Ordinary |
07:38:30 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 40 | $78.25 | Ordinary |
07:23:02 - 06-Feb-26 |
| Buy* | 142 | $78.25 | Ordinary |
07:23:02 - 06-Feb-26 |
| Buy* | 40 | $78.23 | Ordinary |
07:23:02 - 06-Feb-26 |
| Buy* | 10 | $78.23 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 10 | $78.20 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 10 | $78.19 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 53 | $78.23 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 52 | $78.23 | Ordinary |
07:18:21 - 06-Feb-26 |
| Buy* | 27 | $78.23 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 4 | $78.03 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 5 | $78.25 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 73 | $78.25 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 100 | $78.24 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 7 | $78.23 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 20 | $78.23 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 10 | $78.12 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 10 | $78.11 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 143 | $78.23 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 5 | $78.20 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 442 | $78.18 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 7 | $78.12 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 5 | $78.06 | Ordinary |
07:13:20 - 06-Feb-26 |
| Buy* | 3 | $78.12 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 10 | $78.15 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Ordinary |
07:11:14 - 06-Feb-26 |
| Buy* | 5 | $78.23 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 1 | $78.23 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 5 | $78.22 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 5 | $78.22 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 4 | $78.22 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 6 | $78.21 | Ordinary |
07:02:35 - 06-Feb-26 |
| Sell* | 3 | $78.10 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $78.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $78.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $78.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $78.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $78.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $78.08 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Ordinary |
06:56:25 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
06:41:22 - 06-Feb-26 |
| Sell* | 10 | $78.28 | Ordinary |
06:41:19 - 06-Feb-26 |
| Sell* | 14 | $78.35 | Ordinary |
06:22:47 - 06-Feb-26 |
| Buy* | 10 | $78.34 | Ordinary |
05:08:54 - 06-Feb-26 |
| Buy* | 40 | $78.35 | Ordinary |
05:08:51 - 06-Feb-26 |
| Buy* | 18 | $78.35 | Ordinary |
05:08:11 - 06-Feb-26 |
| Buy* | 3 | $78.38 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 3 | $78.36 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $78.31 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $78.25 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $78.31 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $78.36 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 24 | $78.56 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 18 | $78.56 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 33 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 46 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 6 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 46 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 34 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 33 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 33 | $78.55 | Ordinary |
04:13:38 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 10 | $78.47 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $78.47 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $78.45 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 5 | $78.44 | Ordinary |
04:00:14 - 06-Feb-26 |
| Buy* | 5 | $78.53 | Ordinary |
04:00:14 - 06-Feb-26 |