| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $98.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Sell* | 1 | $98.00 | Ordinary |
08:18:49 - 22-Sep-25 |
| Buy* | 12 | $98.14 | Ordinary |
08:10:25 - 22-Sep-25 |
| Sell* | 2 | $98.00 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $98.01 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 25 | $98.02 | Ordinary |
07:32:10 - 22-Sep-25 |
| Sell* | 5 | $98.01 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 5 | $98.01 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 5 | $98.01 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 5 | $98.01 | Ordinary |
07:24:14 - 22-Sep-25 |
| Sell* | 5 | $98.01 | Ordinary |
07:19:38 - 22-Sep-25 |
| Sell* | 100 | $98.01 | Ordinary |
06:58:50 - 22-Sep-25 |
| Sell* | 2 | $97.98 | Ordinary |
06:38:28 - 22-Sep-25 |
| Sell* | 2 | $97.99 | Ordinary |
06:35:05 - 22-Sep-25 |
| Sell* | 3 | $97.98 | Ordinary |
06:30:59 - 22-Sep-25 |
| Sell* | 5 | $97.90 | Ordinary |
06:17:37 - 22-Sep-25 |
| Sell* | 1 | $97.98 | Ordinary |
06:16:48 - 22-Sep-25 |
| Sell* | 22 | $97.98 | Ordinary |
06:07:08 - 22-Sep-25 |
| Buy* | 2 | $98.21 | Ordinary |
05:24:09 - 22-Sep-25 |
| Buy* | 15 | $98.21 | Ordinary |
05:23:57 - 22-Sep-25 |
| Buy* | 5 | $98.21 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 2 | $98.21 | Ordinary |
05:18:30 - 22-Sep-25 |
| Buy* | 10 | $98.21 | Ordinary |
05:14:13 - 22-Sep-25 |
| Buy* | 5 | $98.21 | Ordinary |
05:05:55 - 22-Sep-25 |
| Sell* | 1 | $98.00 | Ordinary |
05:04:14 - 22-Sep-25 |
| Sell* | 2 | $97.90 | Ordinary |
04:57:07 - 22-Sep-25 |
| Buy* | 15 | $98.23 | Ordinary |
04:53:11 - 22-Sep-25 |
| Buy* | 22 | $98.00 | Ordinary |
04:52:30 - 22-Sep-25 |
| Buy* | 5 | $98.04 | Ordinary |
04:52:26 - 22-Sep-25 |
| Sell* | 1 | $98.10 | Ordinary |
04:51:43 - 22-Sep-25 |
| Sell* | 1 | $97.90 | Ordinary |
04:38:17 - 22-Sep-25 |
| Buy* | 6 | $98.31 | Ordinary |
04:29:23 - 22-Sep-25 |
| Sell* | 3 | $98.31 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 1 | $97.83 | Ordinary |
04:00:00 - 22-Sep-25 |