| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $92.31 | Ordinary |
17:32:52 - 12-Dec-25 |
| Sell* | 1 | $92.57 | Ordinary |
17:28:32 - 12-Dec-25 |
| Sell* | 10 | $92.57 | Ordinary |
17:16:40 - 12-Dec-25 |
| Unknown* | 1 | $92.55 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 9 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 105 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 9 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 49 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 51 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $92.555 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $92.555 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $92.555 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 24 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 34 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 166 | $92.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 18 | $92.56 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 8 | $92.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 200 | $92.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $92.56 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $92.545 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $92.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $92.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 45 | $92.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 41 | $92.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $92.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 300 | $92.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 98 | $92.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2 | $92.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 1 | $92.515 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 57 | $92.515 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 115 | $92.515 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 9 | $92.515 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 200 | $92.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 21 | $92.51 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 70 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 12 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 190 | $92.505 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 28 | $92.515 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 13 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 87 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 14 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 69 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 33 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 17 | $92.51 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1 | $92.505 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 17 | $92.50 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 21 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $92.49 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 24 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 21 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 30 | $92.505 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 70 | $92.505 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 7 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 79 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 22 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 78 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 21 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 23 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 4 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 200 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 17 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 22 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 30 | $92.505 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 40 | $92.505 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 150 | $92.505 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 50 | $92.505 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 98 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 22 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 4 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 10 | $92.495 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 9 | $92.50 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 9 | $92.50 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 79 | $92.50 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $92.505 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 300 | $92.505 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 21 | $92.50 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 32 | $92.50 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 51 | $92.50 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 11 | $92.50 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 96 | $92.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 18 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 82 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 48 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 16 | $92.48 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 32 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 200 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 4 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 47 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 85 | $92.47 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 59 | $92.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 91 | $92.465 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 9 | $92.465 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 31 | $92.465 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 150 | $92.465 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $92.465 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 6 | $92.465 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 19 | $92.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 1 | $92.455 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 37 | $92.44 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 61 | $92.43 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 39 | $92.43 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $92.43 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 11 | $92.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 17 | $92.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 77 | $92.44 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 23 | $92.44 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 34 | $92.43 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 17 | $92.43 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $92.42 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 13 | $92.43 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 35 | $92.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 61 | $92.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $92.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 255 | $92.44 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 4 | $92.44 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 5 | $92.45 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 20 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 299 | $92.45 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 300 | $92.46 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 75 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 99 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 211 | $92.43 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 4 | $92.43 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 43 | $92.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $92.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 19 | $92.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $92.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $92.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 75 | $92.445 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $92.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 19 | $92.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 81 | $92.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 94 | $92.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 3 | $92.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 99 | $92.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $92.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $92.455 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 6 | $92.46 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 38 | $92.46 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 14 | $92.49 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 84 | $92.49 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 21 | $92.49 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 2 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $92.495 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 19 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 60 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 80 | $92.49 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 24 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 81 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 19 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 197 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 121 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $92.505 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 34 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 6 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 29 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 19 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 19 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 29 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 81 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 200 | $92.51 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 190 | $92.495 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 35 | $92.495 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 6 | $92.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $92.505 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $92.505 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $92.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 65 | $92.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 35 | $92.50 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 200 | $92.505 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 162 | $92.485 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 54 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 66 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 34 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 66 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 60 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 140 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 122 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 140 | $92.48 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 10 | $92.485 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 190 | $92.485 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 13 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 1 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 29 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 132 | $92.475 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 68 | $92.475 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 29 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 29 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 71 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 29 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 32 | $92.46 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 14 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 26 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 7 | $92.46 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 10 | $92.445 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 190 | $92.445 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 10 | $92.44 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 100 | $92.445 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 28 | $92.44 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $92.44 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 111 | $92.44 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 200 | $92.44 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 27 | $92.44 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $92.44 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 96 | $92.44 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 50 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 19 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 7 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 30 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $92.435 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 2 | $92.435 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $92.435 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $92.435 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 26 | $92.43 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 37 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 10 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 94 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 6 | $92.43 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 69 | $92.43 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 20 | $92.43 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 180 | $92.43 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 20 | $92.43 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 180 | $92.43 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $92.435 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 11 | $92.43 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 97 | $92.43 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 35 | $92.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 25 | $92.435 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 65 | $92.44 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 35 | $92.435 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 3 | $92.43 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 70 | $92.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 9 | $92.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 12 | $92.45 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 37 | $92.43 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $92.425 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 370 | $92.425 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 56 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 12 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 70 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 88 | $92.43 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 50 | $92.435 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $92.435 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 2 | $92.435 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 18 | $92.435 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 150 | $92.435 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 43 | $92.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 57 | $92.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 10 | $92.42 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 13 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 87 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 8 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 80 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 77 | $92.425 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 30 | $92.425 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 93 | $92.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 8 | $92.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 43 | $92.435 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 27 | $92.44 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 53 | $92.45 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $92.45 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 43 | $92.455 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 200 | $92.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 10 | $92.46 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 2 | $92.465 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 1 | $92.445 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $92.445 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 86 | $92.445 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $92.445 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $92.44 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $92.445 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 6 | $92.45 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 6 | $92.45 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 6 | $92.46 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 8 | $92.46 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 6 | $92.46 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 17 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 62 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 51 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 136 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 64 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 86 | $92.465 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 98 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 23 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 13 | $92.48 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 21 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 21 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 15 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 51 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 148 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 28 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 120 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 99 | $92.49 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 6 | $92.49 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 20 | $92.50 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 3 | $92.485 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 1 | $92.485 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 242 | $92.49 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 41 | $92.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 31 | $92.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 7 | $92.50 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Unknown* | 1 | $92.495 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $92.495 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 15 | $92.49 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 12 | $92.49 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 87 | $92.495 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 1 | $92.495 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 6 | $92.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 14 | $92.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 32 | $92.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 7 | $92.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $92.315 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 99 | $92.315 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 300 | $92.32 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 20 | $92.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 8 | $92.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 167 | $92.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Unknown* | 33 | $92.32 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 33 | $92.32 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 67 | $92.325 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 33 | $92.325 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 59 | $92.32 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 6 | $92.32 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 12 | $92.32 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 31 | $92.33 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 117 | $92.335 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 31 | $92.33 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 37 | $92.33 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 50 | $92.335 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 50 | $92.335 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 100 | $92.335 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 50 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 5 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 99 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 50 | $92.34 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 17 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 19 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 200 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 12 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 195 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 15 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 80 | $92.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 154 | $92.37 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 46 | $92.37 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 71 | $92.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 34 | $92.38 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 99 | $92.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 47 | $92.38 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 47 | $92.37 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $92.37 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 3 | $92.37 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 37 | $92.37 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 21 | $92.37 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 10 | $92.365 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 10 | $92.37 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 1 | $92.37 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 100 | $92.375 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 50 | $92.375 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 8 | $92.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 4 | $92.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 8 | $92.38 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 10 | $92.395 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 61 | $92.395 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 39 | $92.395 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 27 | $92.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 97 | $92.39 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 3 | $92.39 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 150 | $92.395 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $92.395 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 27 | $92.40 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 9 | $92.40 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 98 | $92.40 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $92.395 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 50 | $92.395 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 150 | $92.395 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 160 | $92.395 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 30 | $92.395 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 148 | $92.37 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 24 | $92.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 28 | $92.37 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 70 | $92.365 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 117 | $92.38 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 83 | $92.38 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 9 | $92.37 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 150 | $92.38 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 54 | $92.38 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 16 | $92.36 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 47 | $92.34 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 5 | $92.34 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $92.345 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 100 | $92.345 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 54 | $92.34 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 1 | $92.33 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Unknown* | 83 | $92.33 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 34 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 38 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 1 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 23 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 77 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 100 | $92.345 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 36 | $92.34 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 200 | $92.33 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 33 | $92.32 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 30 | $92.32 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 50 | $92.315 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 150 | $92.315 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 96 | $92.32 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 72 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $92.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $92.33 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 140 | $92.33 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 7 | $92.34 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 64 | $92.34 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 150 | $92.345 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 33 | $92.32 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 4 | $92.32 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $92.32 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 24 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 75 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 25 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 38 | $92.32 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 4 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 26 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 26 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 3 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 24 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 24 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 24 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 24 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 25 | $92.32 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 25 | $92.31 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 80 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Unknown* | 100 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 20 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 80 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 4 | $92.33 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $92.32 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 21 | $92.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 3 | $92.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 21 | $92.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $92.31 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 24 | $92.30 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 4 | $92.30 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 2 | $92.31 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 21 | $92.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $92.30 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 99 | $92.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 12 | $92.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 150 | $92.285 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $92.29 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 5 | $92.29 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 100 | $92.295 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 15 | $92.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 40 | $92.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 45 | $92.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 3 | $92.30 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $92.30 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 19 | $92.30 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $92.31 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 10 | $92.32 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 200 | $92.33 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 18 | $92.35 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 20 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 44 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 12 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 98 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 14 | $92.35 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 135 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 41 | $92.34 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 22 | $92.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 12 | $92.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 46 | $92.38 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 80 | $92.39 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 77 | $92.43 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 100 | $92.43 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 60 | $92.435 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Sell* | 140 | $92.435 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 90 | $92.12 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 10 | $92.12 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 10 | $92.115 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 10 | $92.10 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 99 | $92.09 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 12 | $92.09 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 2 | $92.11 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 5 | $92.11 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 9 | $92.08 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 86 | $92.08 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 14 | $92.08 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 100 | $92.085 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 1 | $92.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 8 | $92.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 5 | $92.07 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 10 | $92.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 3 | $92.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 40 | $92.05 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 87 | $92.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 12 | $92.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 68 | $92.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 24 | $92.045 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 34 | $92.04 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $92.055 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 200 | $92.07 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 7 | $92.06 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 93 | $92.06 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Sell* | 120 | $92.06 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 100 | $92.065 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 200 | $92.065 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 100 | $92.065 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Unknown* | 8 | $92.065 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 8 | $92.065 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 8 | $92.065 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 19 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 50 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 100 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 1 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 8 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 9 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $92.065 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 70 | $92.08 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 100 | $92.085 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 10 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 20 | $92.11 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 31 | $92.12 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 70 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 2 | $92.11 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 84 | $92.11 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 16 | $92.11 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $92.135 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 100 | $92.13 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Unknown* | 100 | $92.13 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 1 | $92.115 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 3 | $92.11 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 140 | $92.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 11 | $92.11 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 100 | $92.115 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 120 | $92.11 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 300 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 140 | $92.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 120 | $92.13 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 15 | $92.12 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 8 | $92.11 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 91 | $92.11 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Unknown* | 1 | $92.09 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 14 | $92.09 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 24 | $92.07 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $92.065 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $92.07 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 140 | $92.07 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 12 | $92.07 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 36 | $92.06 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 76 | $92.06 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 37 | $92.05 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 200 | $92.06 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 2 | $92.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 39 | $92.04 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 200 | $92.04 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 11 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 13 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 3 | $92.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 46 | $92.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 39 | $92.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 97 | $92.04 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 98 | $92.03 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 15 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:49:11 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $92.065 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 11 | $92.06 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 60 | $92.06 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 299 | $92.06 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $92.065 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 10 | $92.06 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 3 | $92.05 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 21 | $92.05 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 7 | $92.04 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 21 | $92.04 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 60 | $92.03 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 100 | $92.035 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 3 | $92.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 39 | $92.02 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 51 | $92.01 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 60 | $92.01 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 29 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 7 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 39 | $92.01 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 26 | $91.991 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 60 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 40 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 10 | $92.03 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Unknown* | 100 | $92.04 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 4 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 24 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 3 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 15 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 2 | $92.06 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 70 | $92.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 99 | $92.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $92.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 100 | $92.095 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 6 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 9 | $92.10 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 20 | $92.11 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 9 | $92.13 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Buy* | 5 | $92.13 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 80 | $92.13 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 10 | $92.12 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Unknown* | 1 | $92.12 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 99 | $92.12 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $92.125 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 40 | $92.12 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 42 | $92.11 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 37 | $92.11 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 16 | $92.10 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 40 | $92.08 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 9 | $92.08 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Unknown* | 1 | $92.07 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 96 | $92.07 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 4 | $92.07 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 16 | $92.07 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 14 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 9 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 13 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 3 | $92.09 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 62 | $92.10 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 38 | $92.10 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 38 | $92.10 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 20 | $92.11 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 12 | $92.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 200 | $92.14 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 10 | $92.14 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 5 | $92.14 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 24 | $92.14 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Buy* | 1 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 34 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 1 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 1 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 35 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 65 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 35 | $92.135 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 65 | $92.14 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 35 | $92.135 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 22 | $92.13 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 2 | $92.12 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 72 | $92.12 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 10 | $92.12 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 40 | $92.12 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 54 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 100 | $92.14 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 60 | $92.15 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 20 | $92.15 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 24 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 25 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 75 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 25 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 75 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 100 | $92.165 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 11 | $92.155 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 1 | $92.155 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 80 | $92.14 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 20 | $92.14 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 89 | $92.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $92.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 81 | $92.14 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Sell* | 27 | $92.14 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 3 | $92.14 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 16 | $92.13 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 2 | $92.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 40 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 80 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 20 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 20 | $92.14 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 70 | $92.13 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 7 | $92.11 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 37 | $92.12 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Unknown* | 36 | $92.11 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 12 | $92.11 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 18 | $92.12 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 44 | $92.10 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 24 | $92.10 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Unknown* | 100 | $92.10 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 24 | $92.10 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 100 | $92.125 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 21 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 75 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 10 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 25 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 300 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 27 | $92.13 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Buy* | 5 | $92.13 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 107 | $92.13 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 2 | $92.10 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 12 | $92.10 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 6 | $92.05 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 26 | $92.05 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 4 | $92.065 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 75 | $92.065 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 1 | $92.06 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 120 | $92.065 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 11 | $92.05 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 10 | $92.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 4 | $92.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 20 | $92.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 39 | $92.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 4 | $92.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Unknown* | 121 | $92.045 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Buy* | 199 | $92.055 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 80 | $92.05 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 94 | $92.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 25 | $92.055 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 4 | $92.05 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Unknown* | 70 | $92.055 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 49 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 50 | $92.05 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 2 | $92.06 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 10 | $92.06 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 8 | $92.06 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 75 | $92.065 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 57 | $92.065 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 18 | $92.065 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 7 | $92.07 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 5 | $92.07 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Buy* | 45 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 35 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 50 | $92.07 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 25 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 35 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 40 | $92.07 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 75 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 35 | $92.075 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 50 | $92.07 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 50 | $92.07 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Buy* | 89 | $92.06 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 180 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 115 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $92.055 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 5 | $92.055 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Buy* | 40 | $92.06 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Unknown* | 5 | $92.025 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 70 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 688 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 23 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 113 | $92.035 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 34 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 34 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 21 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 75 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 38 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 70 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 35 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 11 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 34 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 12 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 1 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 11 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 120 | $92.035 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 141 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 38 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 14 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 16 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 8 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 58 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 174 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 19 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 9 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 16 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 15 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 6 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 7 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 70 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 55 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 3 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 5 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 21 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 18 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 35 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 34 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 29 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 35 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 29 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 9 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 35 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 34 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 7 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 7 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 7 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 7 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 21 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 25 | $91.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 12 | $91.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 2,273 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 4 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.00 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 12 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 12 | $92.01 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 25 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 13 | $92.02 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 39 | $92.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 29 | $92.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 29 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 2 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $92.05 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Unknown* | 10 | $92.03 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 100 | $92.01 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 10 | $91.98 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Unknown* | 400 | $91.975 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 3 | $91.98 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 34 | $91.98 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 5 | $91.98 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 5 | $91.98 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 30 | $91.98 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 8 | $91.99 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 2 | $91.99 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 50 | $91.96 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 50 | $91.96 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 14 | $91.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 16 | $91.95 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 2 | $91.94 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 6 | $91.93 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 50 | $91.91 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Unknown* | 50 | $91.91 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 52 | $91.91 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 48 | $91.91 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Buy* | 8 | $91.92 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 43 | $92.01 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 100 | $92.005 | Automatic Execution |
13:57:16 - 12-Dec-25 |
| Buy* | 2 | $92.01 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 16 | $92.00 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 35 | $91.96 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 46 | $91.96 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 11 | $91.99 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 6 | $91.99 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $92.00 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 2 | $92.01 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $91.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 3 | $91.97 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 79 | $91.95 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 21 | $91.95 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 38 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 23 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 8 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 10 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 41 | $91.96 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 40 | $91.99 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 60 | $91.99 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Buy* | 4 | $91.98 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 4 | $91.99 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 34 | $91.99 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 6 | $92.02 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 7 | $91.98 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 7 | $91.98 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 41 | $91.98 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 19 | $91.98 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 40 | $91.96 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 20 | $91.96 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 14 | $91.96 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 35 | $91.95 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 14 | $91.93 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 17 | $91.91 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 100 | $91.90 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Unknown* | 2 | $91.90 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 86 | $91.91 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 75 | $91.91 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 114 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 120 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 5 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 95 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 35 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 150 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 120 | $91.91 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 100 | $91.89 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 131 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 75 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 75 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 150 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 75 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 75 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 119 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 182 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 120 | $91.91 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 37 | $91.86 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 8 | $91.86 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 15 | $91.86 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 21 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 30 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 74 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 26 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 11 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 200 | $91.86 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 11 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 11 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 2 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 13 | $91.87 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 99 | $91.83 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 2 | $91.85 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 41 | $91.83 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 11 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 100 | $91.815 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 200 | $91.815 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 13 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 13 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 150 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 35 | $91.815 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 13 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 75 | $91.815 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 15 | $91.85 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 13 | $91.81 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 34 | $91.82 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 17 | $91.82 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 100 | $91.815 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 99 | $91.81 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 10 | $91.81 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 33 | $91.81 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Unknown* | 100 | $91.815 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 10 | $91.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 49 | $91.82 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 92 | $91.82 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 18 | $91.82 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 96 | $91.81 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 10 | $91.80 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 32 | $91.80 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 17 | $91.83 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 28 | $91.79 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 56 | $91.78 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 44 | $91.78 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 21 | $91.77 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $91.76 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 100 | $91.76 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 40 | $91.76 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 59 | $91.76 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 3 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 45 | $91.76 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 55 | $91.76 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Unknown* | 2 | $91.765 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 96 | $91.77 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 4 | $91.77 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 47 | $91.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 53 | $91.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 13 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 13 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 40 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 200 | $91.79 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 100 | $91.795 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 2 | $91.80 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 57 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 7 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 7 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 98 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 2 | $91.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 2 | $91.795 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 5 | $91.795 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 5 | $91.795 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 3 | $91.81 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.82 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $91.82 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 8 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 1 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 23 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 76 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 8 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $91.81 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 12 | $91.75 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 1 | $91.75 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 93 | $91.75 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 7 | $91.75 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 2 | $91.75 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 12 | $91.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 8 | $91.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 9 | $91.74 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 6 | $91.73 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 16 | $91.73 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 19 | $91.72 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 43 | $91.71 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $91.715 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 3 | $91.72 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 16 | $91.72 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 10 | $91.72 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 21 | $91.72 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 5 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 3 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 42 | $91.72 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 33 | $91.71 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 51 | $91.71 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Unknown* | 2 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 29 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 75 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 15 | $91.70 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 4 | $91.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 33 | $91.69 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 1 | $91.685 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 2 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 14 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 15 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $91.69 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 98 | $91.69 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 13 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 94 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Sell* | 2 | $91.69 | Automatic Execution |
13:22:06 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 14 | $91.70 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 40 | $91.69 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 100 | $91.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 42 | $91.71 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 19 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 41 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 59 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 41 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 81 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Buy* | 35 | $91.70 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 40 | $91.70 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 11 | $91.71 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 8 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 13 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 8 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 13 | $91.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 24 | $91.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 76 | $91.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 24 | $91.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 3 | $91.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 39 | $91.76 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 10 | $91.76 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 13 | $91.76 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 20 | $91.76 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 100 | $91.77 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 80 | $91.77 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 20 | $91.77 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 2 | $91.76 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 5 | $91.76 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 42 | $91.77 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 84 | $91.77 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 16 | $91.77 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Unknown* | 100 | $91.775 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 100 | $91.775 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 100 | $91.77 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $91.775 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 11 | $91.77 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 15 | $91.77 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 13 | $91.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 19 | $91.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 81 | $91.75 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 47 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 26 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 75 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 26 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 26 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 21 | $91.83 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Unknown* | 110 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 10 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 80 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $91.835 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 68 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 21 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 75 | $91.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 200 | $91.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 12 | $91.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 18 | $91.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 11 | $91.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 30 | $91.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 169 | $91.82 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 31 | $91.82 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 200 | $91.81 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $91.81 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 17 | $91.80 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 6 | $91.80 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 4 | $91.79 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 23 | $91.80 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 13 | $91.80 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 6 | $91.81 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 13 | $91.80 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 3 | $91.80 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 42 | $91.79 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 13 | $91.80 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 40 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 5 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 54 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 78 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 22 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 12 | $91.78 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Unknown* | 10 | $91.79 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 10 | $91.79 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 10 | $91.79 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 12 | $91.79 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 18 | $91.80 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 41 | $91.79 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 59 | $91.79 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 4 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 10 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 15 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 3 | $91.78 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 12 | $91.79 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 35 | $91.79 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 4 | $91.81 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 4 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 23 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 95 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 100 | $91.81 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 100 | $91.81 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 10 | $91.82 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 10 | $91.82 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 10 | $91.83 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 3 | $91.835 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 29 | $91.84 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 200 | $91.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 37 | $91.80 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 34 | $91.79 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 36 | $91.79 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $91.79 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 49 | $91.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 200 | $91.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 1 | $91.78 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $91.78 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 100 | $91.76 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 100 | $91.75 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 24 | $91.74 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $91.745 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 13 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 40 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 27 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 33 | $91.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 1 | $91.73 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 42 | $91.71 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 14 | $91.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 2 | $91.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 22 | $91.71 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 27 | $91.72 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 8 | $91.72 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $91.75 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 8 | $91.775 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 5 | $91.78 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 73 | $91.78 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 1 | $91.77 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 1 | $91.78 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $91.79 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 10 | $91.80 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 60 | $91.80 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 1 | $91.81 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 91 | $91.83 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 49 | $91.84 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $91.84 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 6 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 75 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 2 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 110 | $91.835 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 70 | $91.835 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 40 | $91.835 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Unknown* | 110 | $91.835 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 20 | $91.84 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 13 | $91.84 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 2 | $91.85 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 10 | $91.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $91.88 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 10 | $91.89 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $91.89 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 10 | $91.90 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 14 | $91.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 17 | $91.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 15 | $91.88 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 31 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 3 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 14 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 100 | $91.87 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 90 | $91.77 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $91.75 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 18 | $91.77 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 54 | $91.77 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $91.78 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 52 | $91.78 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 6 | $91.79 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 34 | $91.79 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 1 | $91.79 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 33 | $91.79 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 34 | $91.795 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 1 | $91.795 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 5 | $91.79 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $91.80 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 69 | $91.79 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 7 | $91.79 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 31 | $91.79 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Buy* | 38 | $91.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 11 | $91.76 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 1 | $91.76 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $91.72 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 110 | $91.73 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 95 | $91.73 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 5 | $91.73 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 10 | $91.73 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $91.72 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 100 | $91.72 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 40 | $91.72 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 80 | $91.72 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 4 | $91.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 4 | $91.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 6 | $91.70 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 5 | $91.70 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Buy* | 17 | $91.69 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 17 | $91.69 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 10 | $91.67 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 3 | $91.66 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 96 | $91.66 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 4 | $91.66 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 16 | $91.65 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 15 | $91.65 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 15 | $91.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 11 | $91.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 100 | $91.63 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 110 | $91.615 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 13 | $91.63 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 10 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 25 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 15 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 5 | $91.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $91.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $91.64 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 60 | $91.60 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 54 | $91.61 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 46 | $91.61 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 7 | $91.57 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 4 | $91.57 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 6 | $91.57 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $91.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 55 | $91.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 5 | $91.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 12 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 17 | $91.58 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 98 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 210 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 34 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 34 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 14 | $91.59 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 1 | $91.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 21 | $91.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 21 | $91.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 21 | $91.58 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 2 | $91.59 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 3 | $91.62 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 22 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 23 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 24 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 90 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 23 | $91.57 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 23 | $91.57 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 35 | $91.56 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 75 | $91.56 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 75 | $91.56 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 110 | $91.56 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 30 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 90 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 8 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 23 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 3 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 23 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 6 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 31 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.545 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 44 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 43 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 23 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 40 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 4 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 3 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 23 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 39 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 50 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 2 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 13 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 12 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 81 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 15 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 12 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 30 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 36 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 42 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 47 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 13 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 11 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.54 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 3 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 21 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 21 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 13 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 9 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 6 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 59 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 3 | $91.55 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 21 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 46 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 200 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 8 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 237 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 75 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 8 | $91.55 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 298 | $91.55 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 90 | $91.54 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 110 | $91.54 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 40 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 15 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 84 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 390 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 110 | $91.56 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 10 | $91.56 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 100 | $91.56 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 1 | $91.58 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 5 | $91.60 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 35 | $91.62 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 95 | $91.61 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $91.61 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 5 | $91.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 10 | $91.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 15 | $91.63 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 67 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 5 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 27 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 40 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 10 | $91.65 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 15 | $91.66 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 75 | $91.66 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 4 | $91.65 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 80 | $91.66 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 19 | $91.67 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 20 | $91.69 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 19 | $91.69 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 25 | $91.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 15 | $91.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 27 | $91.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $91.82 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 20 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 75 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 25 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 51 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 15 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 10 | $91.83 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 26 | $91.84 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 35 | $91.84 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 25 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 10 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 7 | $91.83 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 50 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 13 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 13 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 74 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 100 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Unknown* | 100 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 5 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 10 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 5 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 10 | $91.85 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 20 | $91.85 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 12 | $91.85 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 14 | $91.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 8 | $91.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 81 | $91.86 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 13 | $91.85 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Buy* | 10 | $91.83 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 50 | $91.84 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $91.84 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $91.86 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 14 | $91.88 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $91.87 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 22 | $91.87 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 10 | $91.87 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 20 | $91.87 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 80 | $91.87 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 88 | $91.93 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 10 | $91.91 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 2 | $91.90 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 64 | $91.92 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 35 | $91.91 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 2 | $91.91 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 33 | $91.91 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 11 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 40 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 11 | $91.92 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 24 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 76 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 24 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 76 | $91.91 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 35 | $91.92 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 25 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 47 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 53 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 66 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 34 | $91.93 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 80 | $92.11 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $92.11 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $92.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 6 | $92.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 30 | $92.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 21 | $92.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $92.09 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 200 | $92.08 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 35 | $92.06 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 165 | $92.06 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 5 | $92.05 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 6 | $92.05 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 5 | $92.05 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 100 | $92.055 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 200 | $92.16 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 10 | $92.18 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 3 | $92.19 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 5 | $92.19 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 91 | $92.21 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 75 | $92.215 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 53 | $92.215 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 16 | $92.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 12 | $92.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 5 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 99 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 45 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 145 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 99 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $92.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $92.19 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 14 | $92.19 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 3 | $92.19 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 6 | $92.19 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 6 | $92.19 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 18 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 79 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 21 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 6 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 57 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 43 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 80 | $92.21 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 6 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 1 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 70 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 6 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 29 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 4 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 6 | $92.21 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 16 | $92.23 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $92.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $92.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $92.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $92.22 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $92.21 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Unknown* | 1 | $92.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $92.12 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $92.13 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 81 | $92.14 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 19 | $92.14 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 86 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 84 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 247 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3 | $92.16 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 75 | $92.155 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 27 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 3 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 7 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 23 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 65 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 27 | $92.14 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Unknown* | 30 | $92.16 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 17 | $92.16 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 75 | $92.16 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Unknown* | 8 | $92.16 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 5 | $92.17 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 119 | $92.17 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Sell* | 4 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 91 | $92.15 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 7 | $92.16 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 8 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 9 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 29 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 8 | $92.16 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 6 | $92.16 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 8 | $92.16 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 4 | $92.16 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 23 | $92.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 87 | $92.18 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 150 | $92.18 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 23 | $92.18 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 67 | $92.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 19 | $92.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $92.17 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 25 | $92.15 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 400 | $92.15 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 75 | $92.15 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 60 | $92.14 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 24 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 75 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 22 | $92.15 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 4 | $92.14 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 19 | $92.14 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Unknown* | 42 | $92.15 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 17 | $92.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 26 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 19 | $92.17 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 75 | $92.17 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $92.17 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $92.17 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 20 | $92.17 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $92.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 35 | $92.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 65 | $92.34 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 10 | $92.33 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 200 | $92.325 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 6 | $92.33 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 30 | $92.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 50 | $92.33 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $92.33 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 50 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 50 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 25 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 75 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 25 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 75 | $92.325 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 53 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 34 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 66 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 134 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 75 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 75 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 47 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 75 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 75 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 60 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 40 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 100 | $92.32 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 91 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 100 | $92.34 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 15 | $92.34 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 34 | $92.34 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 2 | $92.32 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 33 | $92.35 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 42 | $92.35 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 75 | $92.35 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 50 | $92.35 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $92.35 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 6 | $92.35 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 13 | $92.36 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 10 | $92.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 72 | $92.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 28 | $92.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 10 | $92.38 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 50 | $92.38 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $92.37 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 4 | $92.37 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 6 | $92.34 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 34 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 119 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 5 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 99 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 1 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 68 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 31 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 87 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 13 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 9 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 47 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 40 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 13 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 8 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 13 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 13 | $92.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 41 | $92.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.35 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 34 | $92.34 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 64 | $92.37 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 36 | $92.37 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 40 | $92.37 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $92.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 18 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 8 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 66 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $92.34 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 11 | $92.33 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 100 | $92.33 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 9 | $92.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 6 | $92.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 7 | $92.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 80 | $92.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 4 | $92.42 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 13 | $92.42 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 13 | $92.41 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 10 | $92.41 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 11 | $92.42 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 13 | $92.42 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 20 | $92.41 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 60 | $92.41 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 50 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 36 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 14 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 17 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 2 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 3 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 15 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 12 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 80 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 17 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 82 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 12 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 6 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 84 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 6 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Unknown* | 1 | $92.41 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Unknown* | 1 | $92.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 1 | $92.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 12 | $92.41 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 10 | $92.40 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 20 | $92.42 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 40 | $92.42 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 40 | $92.43 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 99 | $92.43 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 64 | $92.44 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 24 | $92.44 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 74 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 37 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 19 | $92.445 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 22 | $92.44 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 13 | $92.44 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 34 | $92.44 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 15 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 7 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 24 | $92.445 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 19 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 66 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 2 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 33 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 4 | $92.45 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Buy* | 87 | $92.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 22 | $92.52 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 7 | $92.52 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $92.53 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 13 | $92.52 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 11 | $92.515 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 89 | $92.515 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $92.51 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 45 | $92.52 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.515 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.52 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 20 | $92.49 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 50 | $92.49 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 35 | $92.54 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 20 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 9 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $92.52 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 40 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 10 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 13 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 9 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 3 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 4 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 3 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 3 | $92.50 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 3 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 25 | $92.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $92.55 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 43 | $92.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 57 | $92.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 43 | $92.58 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $92.61 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $92.61 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $92.62 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 6 | $92.62 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 80 | $92.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 60 | $92.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 185 | $92.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 15 | $92.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 40 | $92.65 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $92.66 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 13 | $92.67 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 13 | $92.67 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 8 | $92.70 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 4 | $92.73 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 200 | $92.74 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $92.74 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 164 | $92.745 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $92.745 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 25 | $92.72 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 2 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 7 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $92.86 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 60 | $92.87 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 40 | $92.87 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 18 | $92.88 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $92.88 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 4 | $92.85 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 15 | $92.85 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 89 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 32 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 100 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 28 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 50 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 72 | $92.80 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 2 | $92.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 40 | $92.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 8 | $92.81 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 63 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 38 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 62 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 14 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 85 | $92.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 89 | $92.83 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 62 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 179 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 20 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 10 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 119 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 142 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 75 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 25 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 75 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 49 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 1 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 31 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 101 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 99 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 99 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $92.86 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $92.86 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 3 | $93.19 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $93.19 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 11 | $93.19 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $93.19 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 200 | $93.20 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 20 | $93.19 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 40 | $93.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 60 | $93.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $93.17 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 20 | $93.16 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 26 | $93.16 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 60 | $93.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 50 | $93.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 5 | $93.14 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 40 | $93.125 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 11 | $93.12 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 27 | $93.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 80 | $93.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 29 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 8 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 92 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 22 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 35 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 78 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 22 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 3 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 69 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 31 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 56 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 84 | $93.15 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 24 | $93.155 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 101 | $93.155 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 13 | $93.14 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 25 | $93.155 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 100 | $93.155 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 75 | $93.16 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 75 | $93.16 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 200 | $93.055 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 200 | $93.055 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $93.04 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 60 | $93.04 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 40 | $93.03 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 4 | $93.05 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 106 | $93.07 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 64 | $93.07 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 36 | $93.07 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 52 | $93.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 40 | $93.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 98 | $93.14 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 10 | $93.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 71 | $93.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 41 | $93.12 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 59 | $93.12 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 40 | $93.14 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Unknown* | 20 | $93.12 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 29 | $93.10 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 75 | $93.09 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 75 | $93.09 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 37 | $93.09 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $93.11 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 8 | $93.09 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 54 | $93.09 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 13 | $93.09 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 87 | $93.09 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 11 | $93.09 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 80 | $93.16 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 8 | $93.165 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 40 | $93.16 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 38 | $93.14 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 62 | $93.14 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 83 | $93.15 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 17 | $93.15 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 6 | $93.16 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 20 | $93.32 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 75 | $93.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 75 | $93.30 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 87 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 98 | $93.31 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 20 | $93.28 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 44 | $93.28 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 56 | $93.28 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 50 | $93.27 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 98 | $93.27 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 31 | $93.25 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 165 | $93.235 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 35 | $93.235 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 12 | $93.22 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 24 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 50 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 60 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 60 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 36 | $93.16 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 24 | $93.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 19 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 25 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 75 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 125 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 75 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 200 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 150 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 181 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 19 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 56 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 144 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 152 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 56 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 144 | $93.105 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 40 | $93.14 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $93.14 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 3 | $93.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1 | $93.18 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 75 | $93.21 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 9 | $93.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 71 | $93.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 23 | $93.23 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 9 | $93.235 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 20 | $93.21 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 10 | $93.22 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 5 | $93.26 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $93.27 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 75 | $93.28 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 23 | $93.29 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 79 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 13 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 4 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 4 | $93.29 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 49 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 24 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 12 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 94 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 40 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 100 | $93.31 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 13 | $93.28 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 99 | $93.28 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 98 | $93.27 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 53 | $93.26 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 37 | $93.25 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 13 | $93.25 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 58 | $93.24 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 71 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 93 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 7 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $93.235 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 40 | $93.23 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 26 | $93.23 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 300 | $93.19 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $93.19 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 8 | $93.175 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 274 | $93.16 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 3 | $93.16 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 30 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 2 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 61 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 40 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 16 | $93.14 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 60 | $93.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $93.145 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 40 | $93.15 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $93.16 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 5 | $93.16 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 5 | $93.16 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 16 | $93.12 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 2 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 2 | $93.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 60 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 39 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 72 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 8 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 19 | $93.10 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 4 | $93.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 4 | $93.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 45 | $93.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $93.14 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $93.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $93.14 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 4 | $93.14 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 6 | $93.15 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 49 | $93.14 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 25 | $92.36 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 38 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 27 | $92.365 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 8 | $92.37 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 34 | $92.37 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 8 | $92.37 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 34 | $92.37 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 5 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 5 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 54 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 15 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 15 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 8 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 800 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 15 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 200 | $92.39 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 15 | $92.38 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $92.38 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 48 | $92.37 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 13 | $92.35 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $92.34 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 16 | $92.34 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 139 | $92.28 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.28 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 140 | $92.27 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.26 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 13 | $92.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 40 | $92.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 200 | $92.235 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 50 | $92.225 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 50 | $92.225 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.225 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $92.225 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 200 | $92.225 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 125 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 75 | $92.21 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 75 | $92.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 6 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 49 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 70 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 30 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 95 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 29 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 75 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 75 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 51 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 99 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 4 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 15 | $92.22 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 10 | $92.265 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 59 | $92.27 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 55 | $92.27 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 25 | $92.28 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 35 | $92.325 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 50 | $92.35 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $92.38 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 104 | $92.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 37 | $92.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $92.25 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 31 | $92.26 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 25 | $92.24 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 20 | $92.24 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $92.27 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 10 | $92.28 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 7 | $92.38 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 7 | $92.38 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 30 | $92.37 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 69 | $92.43 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 3 | $92.36 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 2 | $92.36 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 13 | $92.44 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 189 | $92.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 7 | $92.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 7 | $92.48 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 38 | $92.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 38 | $92.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 7 | $92.42 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 7 | $92.43 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 38 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 38 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 38 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 38 | $92.39 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 4 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 5 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 5 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $92.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $92.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 75 | $92.38 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 75 | $92.38 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 9 | $92.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 40 | $92.29 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $92.28 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $92.28 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $92.29 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 52 | $92.29 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $92.28 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $92.28 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Unknown* | 200 | $92.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 75 | $92.20 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 47 | $92.12 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 11 | $92.205 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $92.205 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 8 | $92.12 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $92.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.205 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $92.205 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $92.205 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $92.205 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 7 | $92.18 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 15 | $92.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $92.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 70 | $92.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $92.455 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 48 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 32 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 32 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 36 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 32 | $92.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 68 | $92.46 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 2 | $92.18 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 13 | $92.09 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 243 | $92.06 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 57 | $92.06 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Ordinary |
09:29:08 - 12-Dec-25 |
| Buy* | 1 | $91.99 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $91.99 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $91.98 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 1 | $91.945 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 99 | $91.94 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 1 | $91.94 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 13 | $91.91 | Ordinary |
09:12:34 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Ordinary |
09:08:13 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Ordinary |
09:08:13 - 12-Dec-25 |
| Buy* | 60 | $91.94 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 2 | $91.94 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 2 | $91.94 | Ordinary |
09:03:14 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 2 | $91.96 | Ordinary |
09:02:50 - 12-Dec-25 |
| Buy* | 65 | $91.96 | Ordinary |
08:57:20 - 12-Dec-25 |
| Buy* | 5 | $91.96 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 10 | $91.70 | Ordinary |
08:18:05 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Ordinary |
08:18:05 - 12-Dec-25 |
| Sell* | 17 | $91.72 | Ordinary |
08:18:05 - 12-Dec-25 |
| Sell* | 2 | $91.71 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 6 | $91.71 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 2 | $91.71 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 1 | $91.75 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 8 | $91.80 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 5 | $91.80 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 5 | $91.80 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 6 | $91.80 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 1 | $91.81 | Ordinary |
08:12:02 - 12-Dec-25 |
| Sell* | 1 | $91.88 | Ordinary |
08:12:00 - 12-Dec-25 |
| Sell* | 40 | $91.90 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 9 | $91.91 | Ordinary |
07:54:45 - 12-Dec-25 |
| Buy* | 13 | $91.90 | Ordinary |
07:43:33 - 12-Dec-25 |
| Buy* | 7 | $91.90 | Ordinary |
07:43:33 - 12-Dec-25 |
| Buy* | 20 | $91.90 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 5 | $91.99 | Ordinary |
07:29:34 - 12-Dec-25 |
| Buy* | 1 | $91.99 | Ordinary |
07:27:19 - 12-Dec-25 |
| Sell* | 11 | $91.88 | Ordinary |
07:22:30 - 12-Dec-25 |
| Unknown* | 1 | $91.81 | Ordinary |
07:11:58 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $91.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $91.53 | Ordinary |
05:34:02 - 12-Dec-25 |
| Sell* | 10 | $91.67 | Ordinary |
05:34:01 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Ordinary |
04:32:16 - 12-Dec-25 |
| Sell* | 2 | $91.85 | Ordinary |
04:32:16 - 12-Dec-25 |