| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.725 | 98.725 | 96.85 | 97.83 | 537,219 |
| 18th Sep 2025 (Thu) | 98.47 | 98.655 | 97.18 | 98.23 | 665,200 |
| 17th Sep 2025 (Wed) | 98.775 | 99.34 | 97.49 | 98.50 | 835,514 |
| 16th Sep 2025 (Tue) | 99.565 | 99.85 | 98.22 | 98.98 | 1,083,213 |
| 15th Sep 2025 (Mon) | 102.855 | 103.04 | 99.69 | 99.87 | 598,686 |
| 12th Sep 2025 (Fri) | 103.81 | 104.41 | 102.485 | 102.71 | 613,908 |
| 11th Sep 2025 (Thu) | 105.43 | 105.70 | 103.58 | 104.34 | 408,030 |
| 10th Sep 2025 (Wed) | 107.79 | 107.79 | 103.70 | 105.23 | 569,944 |
| 9th Sep 2025 (Tue) | 108.13 | 109.50 | 107.93 | 108.09 | 340,598 |
| 8th Sep 2025 (Mon) | 107.455 | 108.67 | 106.95 | 108.14 | 333,571 |
| 5th Sep 2025 (Fri) | 107.26 | 108.20 | 106.73 | 107.22 | 183,342 |
| 4th Sep 2025 (Thu) | 107.70 | 108.41 | 106.62 | 107.29 | 355,447 |
| 3rd Sep 2025 (Wed) | 106.865 | 107.655 | 105.20 | 107.53 | 407,636 |
| 2nd Sep 2025 (Tue) | 105.28 | 106.86 | 104.28 | 106.66 | 260,422 |
| 1st Sep 2025 (Mon) | 105.47 | 105.72 | 104.91 | 105.50 | 264,172 |
| 29th Aug 2025 (Fri) | 105.47 | 105.72 | 104.91 | 105.50 | 264,172 |
| 28th Aug 2025 (Thu) | 105.77 | 105.825 | 104.80 | 105.75 | 183,256 |
| 27th Aug 2025 (Wed) | 106.43 | 107.00 | 105.83 | 105.87 | 379,920 |
| 26th Aug 2025 (Tue) | 104.95 | 106.45 | 104.78 | 106.39 | 127,302 |
| 25th Aug 2025 (Mon) | 106.01 | 106.19 | 105.11 | 105.11 | 179,728 |
| 22nd Aug 2025 (Fri) | 105.47 | 106.68 | 105.46 | 106.17 | 208,001 |
| 21st Aug 2025 (Thu) | 105.455 | 105.95 | 104.94 | 105.21 | 150,390 |
| 20th Aug 2025 (Wed) | 104.00 | 106.33 | 104.00 | 106.05 | 247,727 |
| 19th Aug 2025 (Tue) | 102.125 | 103.78 | 102.125 | 103.75 | 180,356 |
| 18th Aug 2025 (Mon) | 102.84 | 103.35 | 102.19 | 103.05 | 441,391 |
| 15th Aug 2025 (Fri) | 104.50 | 104.55 | 102.59 | 103.17 | 236,221 |
| 14th Aug 2025 (Thu) | 102.58 | 104.32 | 102.175 | 104.15 | 450,485 |
| 13th Aug 2025 (Wed) | 102.95 | 103.06 | 101.63 | 102.50 | 340,399 |
| 12th Aug 2025 (Tue) | 102.81 | 103.57 | 101.62 | 102.64 | 402,869 |
| 11th Aug 2025 (Mon) | 102.85 | 103.84 | 102.54 | 102.75 | 209,645 |
| 8th Aug 2025 (Fri) | 103.56 | 104.41 | 103.11 | 103.14 | 263,274 |
| 7th Aug 2025 (Thu) | 103.65 | 103.65 | 101.98 | 102.96 | 311,075 |
| 6th Aug 2025 (Wed) | 105.10 | 105.27 | 101.66 | 102.95 | 687,405 |
| 5th Aug 2025 (Tue) | 106.555 | 106.75 | 104.54 | 104.83 | 230,676 |
| 4th Aug 2025 (Mon) | 105.65 | 106.79 | 105.37 | 106.79 | 159,260 |
| 1st Aug 2025 (Fri) | 104.745 | 106.38 | 104.11 | 105.41 | 255,664 |
| 31st Jul 2025 (Thu) | 106.17 | 106.24 | 104.58 | 104.92 | 307,535 |
| 30th Jul 2025 (Wed) | 106.22 | 107.12 | 105.89 | 106.76 | 302,279 |
| 29th Jul 2025 (Tue) | 106.365 | 107.245 | 106.26 | 106.47 | 358,072 |
| 28th Jul 2025 (Mon) | 106.00 | 107.37 | 105.68 | 105.84 | 635,246 |
| 25th Jul 2025 (Fri) | 106.18 | 107.23 | 105.935 | 106.14 | 376,368 |
| 24th Jul 2025 (Thu) | 108.35 | 108.53 | 104.76 | 106.21 | 816,831 |
| 23rd Jul 2025 (Wed) | 107.00 | 108.78 | 105.79 | 107.76 | 1,268,946 |
| 22nd Jul 2025 (Tue) | 103.97 | 104.53 | 103.19 | 103.16 | 466,931 |