| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.02 | 63.17 | 61.83 | 62.82 | 495,851 |
| 2nd Apr 2026 (Thu) | 62.02 | 63.17 | 61.83 | 62.82 | 495,851 |
| 1st Apr 2026 (Wed) | 63.72 | 64.23 | 61.96 | 62.00 | 1,360,274 |
| 31st Mar 2026 (Tue) | 63.69 | 63.81 | 61.44 | 62.75 | 1,655,764 |
| 30th Mar 2026 (Mon) | 64.27 | 65.67 | 61.25 | 62.93 | 2,812,223 |
| 27th Mar 2026 (Fri) | 69.985 | 70.12 | 68.87 | 69.17 | 695,779 |
| 26th Mar 2026 (Thu) | 69.70 | 71.19 | 69.565 | 70.17 | 686,853 |
| 25th Mar 2026 (Wed) | 69.19 | 70.08 | 68.66 | 69.78 | 530,866 |
| 24th Mar 2026 (Tue) | 69.07 | 69.16 | 68.03 | 68.15 | 519,070 |
| 23rd Mar 2026 (Mon) | 70.24 | 70.43 | 68.87 | 69.54 | 428,110 |
| 20th Mar 2026 (Fri) | 69.885 | 70.63 | 69.39 | 69.48 | 401,952 |
| 19th Mar 2026 (Thu) | 71.20 | 71.765 | 69.10 | 69.89 | 679,436 |
| 18th Mar 2026 (Wed) | 71.23 | 71.92 | 70.22 | 71.28 | 479,913 |
| 17th Mar 2026 (Tue) | 70.20 | 71.90 | 70.20 | 71.20 | 591,952 |
| 16th Mar 2026 (Mon) | 69.25 | 70.03 | 69.05 | 69.79 | 319,155 |
| 13th Mar 2026 (Fri) | 68.96 | 69.595 | 68.41 | 69.13 | 476,770 |
| 12th Mar 2026 (Thu) | 69.56 | 69.86 | 67.56 | 68.55 | 466,285 |
| 11th Mar 2026 (Wed) | 70.06 | 70.33 | 68.19 | 69.63 | 584,808 |
| 10th Mar 2026 (Tue) | 71.47 | 71.65 | 69.80 | 69.96 | 391,259 |
| 9th Mar 2026 (Mon) | 70.39 | 72.35 | 69.57 | 71.90 | 270,627 |
| 6th Mar 2026 (Fri) | 72.85 | 72.94 | 71.09 | 71.35 | 558,037 |
| 5th Mar 2026 (Thu) | 71.72 | 73.13 | 70.75 | 72.99 | 686,153 |
| 4th Mar 2026 (Wed) | 73.77 | 73.77 | 71.83 | 72.21 | 705,533 |
| 3rd Mar 2026 (Tue) | 75.70 | 76.30 | 72.90 | 73.85 | 570,691 |
| 2nd Mar 2026 (Mon) | 76.20 | 76.64 | 75.34 | 76.22 | 445,404 |
| 27th Feb 2026 (Fri) | 75.535 | 76.87 | 75.535 | 76.85 | 436,503 |
| 26th Feb 2026 (Thu) | 74.78 | 75.86 | 74.47 | 75.75 | 334,550 |
| 25th Feb 2026 (Wed) | 74.47 | 74.47 | 73.48 | 73.48 | 0 |
| 24th Feb 2026 (Tue) | 74.47 | 75.15 | 74.47 | 75.15 | 0 |
| 23rd Feb 2026 (Mon) | 74.47 | 75.27 | 74.265 | 74.37 | 618,294 |
| 20th Feb 2026 (Fri) | 75.58 | 75.58 | 74.46 | 74.58 | 445,770 |
| 19th Feb 2026 (Thu) | 76.125 | 76.87 | 75.54 | 75.72 | 595,468 |
| 18th Feb 2026 (Wed) | 76.025 | 76.36 | 75.35 | 76.28 | 458,262 |
| 17th Feb 2026 (Tue) | 75.36 | 76.82 | 75.29 | 76.29 | 710,773 |
| 16th Feb 2026 (Mon) | 74.60 | 76.36 | 74.53 | 74.73 | 781,023 |
| 13th Feb 2026 (Fri) | 74.60 | 76.36 | 74.53 | 74.73 | 781,023 |
| 12th Feb 2026 (Thu) | 73.35 | 75.26 | 73.17 | 74.12 | 868,367 |
| 11th Feb 2026 (Wed) | 74.11 | 74.50 | 72.73 | 73.47 | 804,894 |
| 10th Feb 2026 (Tue) | 74.84 | 75.37 | 73.92 | 74.25 | 1,300,722 |
| 9th Feb 2026 (Mon) | 75.58 | 75.73 | 74.075 | 74.12 | 1,282,284 |
| 6th Feb 2026 (Fri) | 76.905 | 79.13 | 75.13 | 76.27 | 1,789,118 |