| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.905 | 79.13 | 75.13 | 76.27 | 1,789,118 |
| 5th Feb 2026 (Thu) | 76.815 | 78.62 | 74.86 | 77.64 | 1,329,531 |
| 4th Feb 2026 (Wed) | 81.29 | 81.68 | 75.00 | 75.50 | 4,468,146 |
| 3rd Feb 2026 (Tue) | 91.605 | 93.13 | 90.85 | 91.62 | 708,183 |
| 2nd Feb 2026 (Mon) | 93.39 | 94.14 | 91.66 | 91.87 | 715,267 |
| 30th Jan 2026 (Fri) | 92.91 | 94.24 | 92.03 | 93.53 | 649,403 |
| 29th Jan 2026 (Thu) | 92.97 | 93.32 | 91.47 | 92.33 | 427,731 |
| 28th Jan 2026 (Wed) | 93.37 | 94.46 | 92.96 | 93.61 | 317,202 |
| 27th Jan 2026 (Tue) | 93.31 | 93.91 | 92.70 | 93.61 | 415,585 |
| 26th Jan 2026 (Mon) | 92.05 | 94.24 | 91.94 | 93.55 | 476,211 |
| 23rd Jan 2026 (Fri) | 91.485 | 92.595 | 90.90 | 92.51 | 660,730 |
| 22nd Jan 2026 (Thu) | 91.90 | 93.04 | 90.94 | 91.29 | 579,897 |
| 21st Jan 2026 (Wed) | 91.85 | 92.26 | 90.47 | 91.71 | 568,226 |
| 20th Jan 2026 (Tue) | 87.91 | 91.53 | 87.07 | 91.20 | 1,103,787 |
| 19th Jan 2026 (Mon) | 89.84 | 90.00 | 88.04 | 88.07 | 1,046,453 |
| 16th Jan 2026 (Fri) | 89.84 | 90.00 | 88.04 | 88.07 | 1,046,453 |
| 15th Jan 2026 (Thu) | 88.255 | 90.91 | 87.49 | 90.03 | 1,824,150 |
| 14th Jan 2026 (Wed) | 93.875 | 93.90 | 92.84 | 93.74 | 316,212 |
| 13th Jan 2026 (Tue) | 95.35 | 95.38 | 92.70 | 95.72 | 599,261 |
| 12th Jan 2026 (Mon) | 97.76 | 97.76 | 95.34 | 95.72 | 305,127 |
| 9th Jan 2026 (Fri) | 99.00 | 99.09 | 97.27 | 97.64 | 231,124 |
| 8th Jan 2026 (Thu) | 98.67 | 100.89 | 98.35 | 98.38 | 522,877 |
| 7th Jan 2026 (Wed) | 98.30 | 99.15 | 98.30 | 98.65 | 487,975 |
| 6th Jan 2026 (Tue) | 95.50 | 98.07 | 95.195 | 97.79 | 479,414 |
| 5th Jan 2026 (Mon) | 94.13 | 95.77 | 93.86 | 95.48 | 438,227 |
| 2nd Jan 2026 (Fri) | 95.65 | 95.80 | 94.24 | 94.71 | 297,493 |
| 1st Jan 2026 (Thu) | 96.31 | 96.31 | 95.28 | 95.35 | 137,207 |
| 31st Dec 2025 (Wed) | 96.31 | 96.31 | 95.28 | 95.35 | 137,207 |
| 30th Dec 2025 (Tue) | 95.70 | 96.15 | 95.535 | 96.01 | 217,090 |
| 29th Dec 2025 (Mon) | 96.50 | 96.60 | 95.54 | 95.76 | 610,275 |
| 26th Dec 2025 (Fri) | 96.08 | 96.25 | 95.82 | 96.06 | 176,648 |
| 25th Dec 2025 (Thu) | 95.81 | 96.25 | 95.57 | 96.13 | 116,992 |
| 24th Dec 2025 (Wed) | 95.81 | 96.25 | 95.57 | 96.13 | 116,992 |
| 23rd Dec 2025 (Tue) | 95.97 | 96.22 | 95.70 | 96.09 | 241,364 |
| 22nd Dec 2025 (Mon) | 95.575 | 96.55 | 95.23 | 96.43 | 290,490 |
| 19th Dec 2025 (Fri) | 96.825 | 97.27 | 95.46 | 95.61 | 437,726 |
| 18th Dec 2025 (Thu) | 95.13 | 97.035 | 95.13 | 96.11 | 554,598 |
| 17th Dec 2025 (Wed) | 93.93 | 95.78 | 93.58 | 94.48 | 557,386 |
| 16th Dec 2025 (Tue) | 91.67 | 93.16 | 90.42 | 92.95 | 591,974 |
| 15th Dec 2025 (Mon) | 92.67 | 93.11 | 91.78 | 92.19 | 628,033 |
| 12th Dec 2025 (Fri) | 92.22 | 93.34 | 91.54 | 92.58 | 445,290 |
| 11th Dec 2025 (Thu) | 93.035 | 93.86 | 91.45 | 91.75 | 542,120 |
| 10th Dec 2025 (Wed) | 92.335 | 93.55 | 91.87 | 92.70 | 584,006 |
| 9th Dec 2025 (Tue) | 94.33 | 94.74 | 92.26 | 92.53 | 869,653 |
| 8th Dec 2025 (Mon) | 96.75 | 96.75 | 92.74 | 93.84 | 1,172,885 |