| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.04 | 105.11 | 102.27 | 103.64 | 755,964 |
| 17th Jul 2025 (Thu) | 102.99 | 104.71 | 102.76 | 104.65 | 860,291 |
| 16th Jul 2025 (Wed) | 104.06 | 104.10 | 102.60 | 103.19 | 411,932 |
| 15th Jul 2025 (Tue) | 104.38 | 104.52 | 102.91 | 103.48 | 425,679 |
| 14th Jul 2025 (Mon) | 102.66 | 105.17 | 102.66 | 104.33 | 486,339 |
| 11th Jul 2025 (Fri) | 103.66 | 103.72 | 102.87 | 103.20 | 365,061 |
| 10th Jul 2025 (Thu) | 103.145 | 104.40 | 102.455 | 103.86 | 508,281 |
| 9th Jul 2025 (Wed) | 102.74 | 103.19 | 101.60 | 102.96 | 367,065 |
| 8th Jul 2025 (Tue) | 103.61 | 104.16 | 101.57 | 102.41 | 517,595 |
| 7th Jul 2025 (Mon) | 104.59 | 104.65 | 103.29 | 103.83 | 345,129 |
| 4th Jul 2025 (Fri) | 104.48 | 104.48 | 103.51 | 104.32 | 212,161 |
| 3rd Jul 2025 (Thu) | 104.48 | 104.48 | 103.51 | 104.32 | 212,161 |
| 2nd Jul 2025 (Wed) | 104.80 | 105.23 | 102.69 | 103.63 | 451,791 |
| 1st Jul 2025 (Tue) | 107.25 | 107.29 | 104.00 | 104.78 | 596,582 |
| 30th Jun 2025 (Mon) | 106.66 | 107.52 | 106.26 | 107.41 | 476,596 |
| 27th Jun 2025 (Fri) | 104.81 | 107.04 | 104.81 | 106.53 | 732,247 |
| 26th Jun 2025 (Thu) | 104.66 | 105.20 | 104.18 | 104.58 | 369,152 |
| 25th Jun 2025 (Wed) | 104.16 | 105.09 | 104.11 | 104.29 | 384,556 |
| 24th Jun 2025 (Tue) | 102.67 | 104.29 | 102.06 | 104.12 | 555,368 |
| 23rd Jun 2025 (Mon) | 101.17 | 102.395 | 100.93 | 102.36 | 271,699 |
| 20th Jun 2025 (Fri) | 102.10 | 102.29 | 101.245 | 101.30 | 286,609 |
| 19th Jun 2025 (Thu) | 101.48 | 102.27 | 100.865 | 101.37 | 290,378 |
| 18th Jun 2025 (Wed) | 101.48 | 102.27 | 100.865 | 101.37 | 290,378 |
| 17th Jun 2025 (Tue) | 101.32 | 102.40 | 101.20 | 101.73 | 448,378 |
| 16th Jun 2025 (Mon) | 100.495 | 102.39 | 100.39 | 101.49 | 864,211 |
| 13th Jun 2025 (Fri) | 98.21 | 100.87 | 98.01 | 99.74 | 486,721 |
| 12th Jun 2025 (Thu) | 99.255 | 99.52 | 98.065 | 98.56 | 588,939 |
| 11th Jun 2025 (Wed) | 99.285 | 100.06 | 98.82 | 99.40 | 563,990 |
| 10th Jun 2025 (Tue) | 100.145 | 100.42 | 98.99 | 99.34 | 417,907 |
| 9th Jun 2025 (Mon) | 101.52 | 101.53 | 99.67 | 100.04 | 512,387 |
| 6th Jun 2025 (Fri) | 103.15 | 103.95 | 100.98 | 102.09 | 644,030 |
| 5th Jun 2025 (Thu) | 102.85 | 103.21 | 102.16 | 102.83 | 434,227 |
| 4th Jun 2025 (Wed) | 103.20 | 103.48 | 102.41 | 102.43 | 260,078 |
| 3rd Jun 2025 (Tue) | 103.85 | 103.95 | 102.32 | 103.10 | 528,509 |
| 2nd Jun 2025 (Mon) | 104.735 | 104.735 | 102.82 | 104.17 | 250,985 |
| 30th May 2025 (Fri) | 104.665 | 105.36 | 104.09 | 105.26 | 278,128 |
| 29th May 2025 (Thu) | 104.58 | 105.00 | 103.89 | 104.50 | 287,763 |
| 28th May 2025 (Wed) | 105.365 | 105.68 | 104.37 | 104.58 | 450,300 |
| 27th May 2025 (Tue) | 105.66 | 106.63 | 105.66 | 106.19 | 437,608 |
| 26th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 24th May 2025 (Sat) | 103.96 | 104.85 | 103.94 | 104.50 | 314,247 |
| 23rd May 2025 (Fri) | 103.96 | 104.85 | 103.94 | 104.69 | 314,247 |
| 22nd May 2025 (Thu) | 104.22 | 105.00 | 103.62 | 104.78 | 443,270 |
| 21st May 2025 (Wed) | 106.51 | 107.05 | 104.42 | 104.645 | 419,268 |
| 20th May 2025 (Tue) | 106.27 | 106.65 | 105.36 | 106.26 | 688,141 |