| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.22 | 93.34 | 91.54 | 92.58 | 445,290 |
| 11th Dec 2025 (Thu) | 93.035 | 93.86 | 91.45 | 91.75 | 542,120 |
| 10th Dec 2025 (Wed) | 92.335 | 93.55 | 91.87 | 92.70 | 584,006 |
| 9th Dec 2025 (Tue) | 94.33 | 94.74 | 92.26 | 92.53 | 869,653 |
| 8th Dec 2025 (Mon) | 96.75 | 96.75 | 92.74 | 93.84 | 1,172,885 |
| 5th Dec 2025 (Fri) | 98.15 | 98.65 | 97.03 | 97.52 | 355,195 |
| 4th Dec 2025 (Thu) | 98.64 | 99.255 | 97.15 | 97.72 | 573,434 |
| 3rd Dec 2025 (Wed) | 98.68 | 99.34 | 97.66 | 98.57 | 335,058 |
| 2nd Dec 2025 (Tue) | 101.20 | 101.255 | 99.00 | 99.02 | 334,544 |
| 1st Dec 2025 (Mon) | 101.55 | 101.89 | 100.90 | 101.01 | 203,472 |
| 28th Nov 2025 (Fri) | 101.295 | 101.73 | 100.51 | 101.58 | 110,947 |
| 27th Nov 2025 (Thu) | 101.13 | 101.68 | 100.95 | 100.96 | 289,078 |
| 26th Nov 2025 (Wed) | 101.13 | 101.68 | 100.95 | 100.96 | 283,735 |
| 25th Nov 2025 (Tue) | 98.855 | 101.75 | 98.845 | 101.36 | 268,920 |
| 24th Nov 2025 (Mon) | 96.295 | 98.27 | 96.17 | 98.04 | 503,425 |
| 21st Nov 2025 (Fri) | 96.43 | 98.315 | 96.15 | 96.88 | 422,384 |
| 20th Nov 2025 (Thu) | 97.39 | 97.72 | 96.735 | 97.01 | 9,616 |
| 19th Nov 2025 (Wed) | 99.285 | 99.345 | 95.99 | 97.01 | 772,441 |
| 18th Nov 2025 (Tue) | 101.30 | 101.85 | 99.14 | 99.22 | 324,567 |
| 17th Nov 2025 (Mon) | 101.61 | 102.69 | 101.31 | 101.76 | 254,205 |
| 14th Nov 2025 (Fri) | 104.46 | 104.615 | 102.64 | 102.69 | 311,804 |
| 13th Nov 2025 (Thu) | 103.00 | 105.64 | 102.94 | 104.98 | 460,322 |
| 12th Nov 2025 (Wed) | 102.30 | 104.63 | 102.30 | 104.13 | 292,730 |
| 11th Nov 2025 (Tue) | 101.40 | 102.61 | 101.375 | 102.50 | 356,612 |
| 10th Nov 2025 (Mon) | 99.315 | 101.28 | 98.935 | 100.91 | 422,864 |
| 7th Nov 2025 (Fri) | 99.04 | 100.30 | 98.74 | 100.02 | 235,744 |
| 6th Nov 2025 (Thu) | 98.24 | 99.10 | 97.49 | 99.05 | 287,982 |
| 5th Nov 2025 (Wed) | 98.62 | 99.16 | 97.74 | 98.90 | 252,447 |
| 4th Nov 2025 (Tue) | 100.72 | 100.72 | 98.59 | 98.59 | 0 |
| 3rd Nov 2025 (Mon) | 100.72 | 100.80 | 98.06 | 98.59 | 388,593 |
| 31st Oct 2025 (Fri) | 100.48 | 101.15 | 99.94 | 100.72 | 432,788 |
| 30th Oct 2025 (Thu) | 100.595 | 102.26 | 100.49 | 100.57 | 288,627 |
| 29th Oct 2025 (Wed) | 100.655 | 100.92 | 99.72 | 100.30 | 207,365 |
| 28th Oct 2025 (Tue) | 102.285 | 102.86 | 100.915 | 100.97 | 250,919 |
| 27th Oct 2025 (Mon) | 101.37 | 102.57 | 100.55 | 102.43 | 383,876 |
| 24th Oct 2025 (Fri) | 102.76 | 102.86 | 101.025 | 101.11 | 266,177 |
| 23rd Oct 2025 (Thu) | 104.29 | 105.48 | 102.34 | 102.39 | 543,934 |
| 22nd Oct 2025 (Wed) | 103.10 | 105.00 | 101.54 | 103.85 | 1,654,876 |
| 21st Oct 2025 (Tue) | 99.815 | 100.28 | 99.38 | 99.90 | 429,573 |
| 20th Oct 2025 (Mon) | 99.775 | 101.01 | 99.68 | 100.53 | 516,700 |
| 17th Oct 2025 (Fri) | 97.53 | 99.37 | 97.53 | 99.24 | 430,712 |
| 16th Oct 2025 (Thu) | 98.05 | 99.22 | 97.25 | 97.78 | 360,746 |
| 15th Oct 2025 (Wed) | 95.905 | 99.61 | 95.905 | 97.71 | 690,052 |
| 14th Oct 2025 (Tue) | 94.78 | 96.40 | 94.625 | 96.24 | 267,286 |