| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.26 | 23.26 | 22.91 | 22.9097 | 18,374 |
| 18th Sep 2025 (Thu) | 22.97 | 23.365 | 22.97 | 23.35 | 9,405 |
| 17th Sep 2025 (Wed) | 23.00 | 23.49 | 22.89 | 22.91 | 25,896 |
| 16th Sep 2025 (Tue) | 22.82 | 22.87 | 22.76 | 22.85 | 10,852 |
| 15th Sep 2025 (Mon) | 22.93 | 23.02 | 22.92 | 22.95 | 23,899 |
| 12th Sep 2025 (Fri) | 23.01 | 23.04 | 22.81 | 22.81 | 14,098 |
| 11th Sep 2025 (Thu) | 22.73 | 23.11 | 22.73 | 23.13 | 14,486 |
| 10th Sep 2025 (Wed) | 22.74 | 22.78 | 22.62 | 22.68 | 12,774 |
| 9th Sep 2025 (Tue) | 22.91 | 22.91 | 22.71 | 22.74 | 12,281 |
| 8th Sep 2025 (Mon) | 22.87 | 23.02 | 22.79 | 23.01 | 28,325 |
| 5th Sep 2025 (Fri) | 23.19 | 23.19 | 22.94 | 23.05 | 3,358 |
| 4th Sep 2025 (Thu) | 22.64 | 22.985 | 22.64 | 22.97 | 10,557 |
| 3rd Sep 2025 (Wed) | 22.75 | 22.75 | 22.58 | 22.65 | 16,574 |
| 2nd Sep 2025 (Tue) | 22.58 | 22.735 | 22.54 | 22.71 | 12,805 |
| 1st Sep 2025 (Mon) | 22.905 | 22.905 | 22.79 | 22.90 | 20,088 |
| 29th Aug 2025 (Fri) | 22.905 | 22.905 | 22.79 | 22.90 | 20,088 |
| 28th Aug 2025 (Thu) | 22.84 | 22.87 | 22.69 | 22.8309 | 10,470 |
| 27th Aug 2025 (Wed) | 22.70 | 22.825 | 22.70 | 22.84 | 2,016 |
| 26th Aug 2025 (Tue) | 22.63 | 22.74 | 22.62 | 22.6934 | 7,239 |
| 25th Aug 2025 (Mon) | 22.60 | 22.68 | 22.58 | 22.55 | 10,699 |
| 22nd Aug 2025 (Fri) | 21.92 | 22.705 | 21.92 | 22.72 | 921 |
| 21st Aug 2025 (Thu) | 21.53 | 21.74 | 21.53 | 21.71 | 15,994 |
| 20th Aug 2025 (Wed) | 21.68 | 21.72 | 21.63 | 21.67 | 5,859 |
| 19th Aug 2025 (Tue) | 21.83 | 21.99 | 21.685 | 21.78 | 11,715 |
| 18th Aug 2025 (Mon) | 21.625 | 21.80 | 21.62 | 21.75 | 15,181 |
| 15th Aug 2025 (Fri) | 21.65 | 21.689 | 21.63 | 21.65 | 4,151 |
| 14th Aug 2025 (Thu) | 21.75 | 21.86 | 21.61 | 21.83 | 13,438 |
| 13th Aug 2025 (Wed) | 21.78 | 22.14 | 21.78 | 22.11 | 15,800 |
| 12th Aug 2025 (Tue) | 21.33 | 21.61 | 21.30 | 21.59 | 11,297 |
| 11th Aug 2025 (Mon) | 20.86 | 20.88 | 20.82 | 20.89 | 7,101 |
| 8th Aug 2025 (Fri) | 20.79 | 20.92 | 20.79 | 20.8754 | 13,477 |
| 7th Aug 2025 (Thu) | 20.90 | 20.90 | 20.72 | 20.7612 | 9,227 |
| 6th Aug 2025 (Wed) | 20.76 | 20.83 | 20.74 | 20.76 | 11,202 |
| 5th Aug 2025 (Tue) | 20.51 | 20.74 | 20.42 | 20.76 | 33,854 |
| 4th Aug 2025 (Mon) | 20.31 | 20.52 | 20.29 | 20.50 | 45,855 |
| 1st Aug 2025 (Fri) | 20.39 | 20.39 | 20.02 | 20.1277 | 18,492 |
| 31st Jul 2025 (Thu) | 20.73 | 20.74 | 20.54 | 20.6368 | 6,763 |
| 30th Jul 2025 (Wed) | 21.27 | 21.305 | 20.79 | 20.8977 | 26,293 |
| 29th Jul 2025 (Tue) | 21.56 | 21.56 | 21.24 | 21.2899 | 9,992 |
| 28th Jul 2025 (Mon) | 21.49 | 21.56 | 21.41 | 21.5085 | 12,605 |
| 25th Jul 2025 (Fri) | 21.36 | 21.48 | 21.32 | 21.4759 | 7,181 |
| 24th Jul 2025 (Thu) | 21.725 | 21.73 | 21.445 | 21.4542 | 7,048 |
| 23rd Jul 2025 (Wed) | 21.75 | 21.92 | 21.74 | 21.917 | 2,511 |
| 22nd Jul 2025 (Tue) | 21.34 | 21.60 | 21.34 | 21.5504 | 9,509 |