| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.56 | 25.98 | 26.52 | 12,133 |
| 5th Feb 2026 (Thu) | 25.99 | 26.03 | 25.68 | 25.7863 | 6,300 |
| 4th Feb 2026 (Wed) | 26.22 | 26.22 | 25.93 | 26.0519 | 4,523 |
| 3rd Feb 2026 (Tue) | 25.80 | 25.91 | 25.52 | 25.8355 | 17,429 |
| 2nd Feb 2026 (Mon) | 25.29 | 25.72 | 25.23 | 25.6083 | 20,451 |
| 30th Jan 2026 (Fri) | 25.03 | 25.24 | 24.92 | 25.20 | 12,547 |
| 29th Jan 2026 (Thu) | 25.17 | 25.23 | 24.84 | 25.19 | 7,740 |
| 28th Jan 2026 (Wed) | 25.13 | 25.13 | 24.80 | 25.0239 | 7,042 |
| 27th Jan 2026 (Tue) | 24.97 | 25.04 | 24.93 | 25.0239 | 11,165 |
| 26th Jan 2026 (Mon) | 25.13 | 25.17 | 24.88 | 24.9812 | 18,489 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.52 | 25.02 | 25.03 | 19,068 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.76 | 25.45 | 25.50 | 22,863 |
| 21st Jan 2026 (Wed) | 25.08 | 25.43 | 24.99 | 25.37 | 13,022 |
| 20th Jan 2026 (Tue) | 24.65 | 24.74 | 24.46 | 24.56 | 19,238 |
| 19th Jan 2026 (Mon) | 25.035 | 25.035 | 24.90 | 24.935 | 2,952 |
| 16th Jan 2026 (Fri) | 25.035 | 25.035 | 24.90 | 24.935 | 2,952 |
| 15th Jan 2026 (Thu) | 24.76 | 25.12 | 24.76 | 25.1139 | 3,241 |
| 14th Jan 2026 (Wed) | 24.70 | 24.77 | 24.60 | 24.77 | 8,263 |
| 13th Jan 2026 (Tue) | 24.55 | 24.67 | 24.55 | 24.5018 | 7,753 |
| 12th Jan 2026 (Mon) | 24.34 | 24.53 | 24.34 | 24.5018 | 3,261 |
| 9th Jan 2026 (Fri) | 24.54 | 24.56 | 24.19 | 24.49 | 6,656 |
| 8th Jan 2026 (Thu) | 24.25 | 24.50 | 24.24 | 24.4525 | 6,547 |
| 7th Jan 2026 (Wed) | 24.05 | 24.05 | 23.82 | 23.9541 | 17,308 |
| 6th Jan 2026 (Tue) | 23.69 | 24.06 | 23.69 | 24.0558 | 29,809 |
| 5th Jan 2026 (Mon) | 23.66 | 23.91 | 23.66 | 23.71 | 6,033 |
| 2nd Jan 2026 (Fri) | 23.30 | 23.45 | 23.21 | 23.40 | 6,072 |
| 1st Jan 2026 (Thu) | 23.47 | 23.47 | 23.29 | 23.30 | 18,810 |
| 31st Dec 2025 (Wed) | 23.47 | 23.47 | 23.29 | 23.30 | 18,810 |
| 30th Dec 2025 (Tue) | 23.61 | 23.61 | 23.51 | 23.51 | 8,358 |
| 29th Dec 2025 (Mon) | 23.65 | 23.67 | 23.55 | 23.60 | 17,811 |
| 26th Dec 2025 (Fri) | 23.70 | 23.70 | 23.59 | 23.6791 | 8,859 |
| 25th Dec 2025 (Thu) | 23.68 | 23.72 | 23.67 | 23.71 | 15,847 |
| 24th Dec 2025 (Wed) | 23.68 | 23.72 | 23.67 | 23.71 | 15,847 |
| 23rd Dec 2025 (Tue) | 23.715 | 23.75 | 23.66 | 23.68 | 4,707 |
| 22nd Dec 2025 (Mon) | 23.88 | 23.97 | 23.77 | 23.7856 | 5,840 |
| 19th Dec 2025 (Fri) | 23.90 | 23.90 | 23.68 | 23.76 | 5,047 |
| 18th Dec 2025 (Thu) | 23.92 | 24.07 | 23.82 | 23.8586 | 9,790 |
| 17th Dec 2025 (Wed) | 23.88 | 24.02 | 23.75 | 23.78 | 8,805 |
| 16th Dec 2025 (Tue) | 23.81 | 23.85 | 23.72 | 23.80 | 4,729 |
| 15th Dec 2025 (Mon) | 24.40 | 24.40 | 24.28 | 24.30 | 1,217 |
| 12th Dec 2025 (Fri) | 24.57 | 24.57 | 24.34 | 24.3411 | 5,242 |
| 11th Dec 2025 (Thu) | 24.39 | 24.55 | 24.38 | 24.55 | 1,437 |
| 10th Dec 2025 (Wed) | 23.84 | 24.44 | 23.84 | 24.30 | 7,341 |
| 9th Dec 2025 (Tue) | 23.70 | 23.879 | 23.68 | 23.77 | 7,269 |
| 8th Dec 2025 (Mon) | 23.77 | 23.77 | 23.61 | 23.64 | 9,940 |