| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.57 | 24.57 | 24.34 | 24.3411 | 5,242 |
| 11th Dec 2025 (Thu) | 24.39 | 24.55 | 24.38 | 24.55 | 1,437 |
| 10th Dec 2025 (Wed) | 23.84 | 24.44 | 23.84 | 24.30 | 7,341 |
| 9th Dec 2025 (Tue) | 23.70 | 23.879 | 23.68 | 23.77 | 7,269 |
| 8th Dec 2025 (Mon) | 23.77 | 23.77 | 23.61 | 23.64 | 9,940 |
| 5th Dec 2025 (Fri) | 23.825 | 23.87 | 23.66 | 23.66 | 2,120 |
| 4th Dec 2025 (Thu) | 23.77 | 23.82 | 23.66 | 23.7332 | 5,976 |
| 3rd Dec 2025 (Wed) | 23.67 | 23.83 | 23.67 | 23.8231 | 4,048 |
| 2nd Dec 2025 (Tue) | 23.42 | 23.46 | 23.29 | 23.39 | 12,460 |
| 1st Dec 2025 (Mon) | 23.20 | 23.499 | 23.20 | 23.3496 | 4,749 |
| 28th Nov 2025 (Fri) | 23.29 | 23.38 | 23.29 | 23.3492 | 4,322 |
| 27th Nov 2025 (Thu) | 23.16 | 23.51 | 23.16 | 23.34 | 11,161 |
| 26th Nov 2025 (Wed) | 23.16 | 23.51 | 23.16 | 23.34 | 9,385 |
| 25th Nov 2025 (Tue) | 23.09 | 23.24 | 23.08 | 23.21 | 22,977 |
| 24th Nov 2025 (Mon) | 22.31 | 22.61 | 22.31 | 22.5667 | 7,078 |
| 21st Nov 2025 (Fri) | 21.76 | 22.51 | 21.75 | 22.3834 | 14,120 |
| 20th Nov 2025 (Thu) | 21.95 | 21.95 | 21.9154 | 21.9154 | 0 |
| 19th Nov 2025 (Wed) | 21.95 | 22.06 | 21.79 | 21.9154 | 5,627 |
| 18th Nov 2025 (Tue) | 21.81 | 22.04 | 21.80 | 21.9929 | 9,600 |
| 17th Nov 2025 (Mon) | 22.37 | 22.44 | 21.84 | 21.8724 | 12,501 |
| 14th Nov 2025 (Fri) | 22.26 | 22.47 | 22.20 | 22.45 | 9,598 |
| 13th Nov 2025 (Thu) | 22.83 | 22.86 | 22.41 | 22.4633 | 10,107 |
| 12th Nov 2025 (Wed) | 22.875 | 22.99 | 22.81 | 22.815 | 13,292 |
| 11th Nov 2025 (Tue) | 22.69 | 22.83 | 22.69 | 22.80 | 3,589 |
| 10th Nov 2025 (Mon) | 22.62 | 22.755 | 22.56 | 22.65 | 6,102 |
| 7th Nov 2025 (Fri) | 22.25 | 22.47 | 22.23 | 22.4374 | 7,472 |
| 6th Nov 2025 (Thu) | 22.66 | 22.66 | 22.28 | 22.3019 | 13,453 |
| 5th Nov 2025 (Wed) | 22.36 | 22.69 | 22.36 | 22.6219 | 4,205 |
| 4th Nov 2025 (Tue) | 22.33 | 22.4573 | 22.33 | 22.4573 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.46 | 22.23 | 22.4573 | 5,367 |
| 31st Oct 2025 (Fri) | 22.115 | 22.38 | 22.115 | 22.3528 | 4,732 |
| 30th Oct 2025 (Thu) | 22.41 | 22.52 | 22.31 | 22.32 | 5,463 |
| 29th Oct 2025 (Wed) | 22.79 | 22.91 | 22.32 | 22.4784 | 3,436 |
| 28th Oct 2025 (Tue) | 22.66 | 22.84 | 22.66 | 22.7638 | 3,124 |
| 27th Oct 2025 (Mon) | 23.08 | 23.095 | 22.85 | 22.88 | 3,398 |
| 24th Oct 2025 (Fri) | 22.99 | 23.06 | 22.985 | 22.95 | 1,122 |
| 23rd Oct 2025 (Thu) | 22.58 | 22.775 | 22.58 | 22.75 | 4,232 |
| 22nd Oct 2025 (Wed) | 22.60 | 22.60 | 22.37 | 22.49 | 5,884 |
| 21st Oct 2025 (Tue) | 22.39 | 22.57 | 22.38 | 22.50 | 2,533 |
| 20th Oct 2025 (Mon) | 22.30 | 22.45 | 22.29 | 22.49 | 6,598 |
| 17th Oct 2025 (Fri) | 21.98 | 22.11 | 21.96 | 22.01 | 6,201 |
| 16th Oct 2025 (Thu) | 22.48 | 22.48 | 21.95 | 22.05 | 10,087 |
| 15th Oct 2025 (Wed) | 22.39 | 22.52 | 22.39 | 22.4988 | 3,696 |
| 14th Oct 2025 (Tue) | 21.85 | 22.55 | 21.84 | 22.4978 | 18,780 |