| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 25.55 | 25.48 | 25.6113 | 1,239 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.55 | 25.48 | 25.6113 | 1,239 |
| 1st Apr 2026 (Wed) | 25.48 | 25.64 | 25.40 | 25.4238 | 4,978 |
| 31st Mar 2026 (Tue) | 25.31 | 25.455 | 25.12 | 25.37 | 450 |
| 30th Mar 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.9303 | 387 |
| 27th Mar 2026 (Fri) | 25.20 | 25.29 | 24.99 | 25.064 | 14,471 |
| 26th Mar 2026 (Thu) | 25.33 | 25.385 | 25.33 | 25.33 | 1,339 |
| 25th Mar 2026 (Wed) | 25.31 | 25.40 | 25.14 | 25.36 | 8,571 |
| 24th Mar 2026 (Tue) | 24.91 | 25.39 | 24.91 | 25.2607 | 4,499 |
| 23rd Mar 2026 (Mon) | 24.97 | 25.21 | 24.88 | 24.93 | 12,578 |
| 20th Mar 2026 (Fri) | 24.70 | 24.70 | 24.235 | 24.315 | 6,572 |
| 19th Mar 2026 (Thu) | 24.35 | 24.85 | 24.35 | 24.67 | 34,244 |
| 18th Mar 2026 (Wed) | 24.729 | 24.729 | 24.44 | 24.4627 | 8,204 |
| 17th Mar 2026 (Tue) | 24.91 | 24.95 | 24.72 | 24.7553 | 7,293 |
| 16th Mar 2026 (Mon) | 24.70 | 24.78 | 24.57 | 24.6041 | 17,298 |
| 13th Mar 2026 (Fri) | 24.42 | 24.47 | 24.39 | 24.4156 | 1,958 |
| 12th Mar 2026 (Thu) | 24.49 | 24.54 | 24.42 | 24.5265 | 1,111 |
| 11th Mar 2026 (Wed) | 24.91 | 24.91 | 24.67 | 24.865 | 9,959 |
| 10th Mar 2026 (Tue) | 24.99 | 25.35 | 24.96 | 24.96 | 3,068 |
| 9th Mar 2026 (Mon) | 24.415 | 25.09 | 24.415 | 25.0512 | 1,598 |
| 6th Mar 2026 (Fri) | 24.91 | 25.06 | 24.88 | 25.0431 | 1,424 |
| 5th Mar 2026 (Thu) | 25.63 | 25.66 | 25.43 | 25.5807 | 847 |
| 4th Mar 2026 (Wed) | 25.75 | 26.13 | 25.75 | 26.0587 | 10,146 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.90 | 25.35 | 25.805 | 14,176 |
| 2nd Mar 2026 (Mon) | 25.85 | 26.01 | 25.85 | 26.07 | 657 |
| 27th Feb 2026 (Fri) | 25.935 | 25.94 | 25.73 | 25.892 | 3,792 |
| 26th Feb 2026 (Thu) | 26.10 | 26.34 | 26.05 | 26.3388 | 7,286 |
| 25th Feb 2026 (Wed) | 26.41 | 26.41 | 26.1901 | 26.1901 | 0 |
| 24th Feb 2026 (Tue) | 26.41 | 26.41 | 26.0625 | 26.0625 | 0 |
| 23rd Feb 2026 (Mon) | 26.41 | 26.44 | 25.70 | 25.8209 | 29,394 |
| 20th Feb 2026 (Fri) | 26.57 | 26.57 | 26.47 | 26.52 | 4,680 |
| 19th Feb 2026 (Thu) | 26.23 | 26.40 | 26.17 | 26.3886 | 16,130 |
| 18th Feb 2026 (Wed) | 26.56 | 26.66 | 26.355 | 26.4219 | 4,562 |
| 17th Feb 2026 (Tue) | 26.42 | 26.48 | 25.99 | 26.2814 | 16,679 |
| 16th Feb 2026 (Mon) | 25.995 | 26.40 | 25.995 | 26.289 | 6,369 |
| 13th Feb 2026 (Fri) | 25.995 | 26.40 | 25.995 | 26.289 | 6,369 |
| 12th Feb 2026 (Thu) | 26.65 | 26.65 | 25.81 | 25.9798 | 4,332 |
| 11th Feb 2026 (Wed) | 26.63 | 26.73 | 26.24 | 26.4065 | 10,401 |
| 10th Feb 2026 (Tue) | 26.49 | 26.53 | 26.35 | 26.3623 | 15,707 |
| 9th Feb 2026 (Mon) | 26.56 | 26.65 | 26.485 | 26.4945 | 7,424 |
| 6th Feb 2026 (Fri) | 26.00 | 26.56 | 25.98 | 26.52 | 12,133 |