| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.26 | 21.26 | 21.10 | 21.123 | 10,239 |
| 17th Jul 2025 (Thu) | 21.24 | 21.34 | 21.16 | 21.3075 | 10,056 |
| 16th Jul 2025 (Wed) | 21.03 | 21.04 | 20.65 | 20.9968 | 14,398 |
| 15th Jul 2025 (Tue) | 21.40 | 21.42 | 20.95 | 20.947 | 38,171 |
| 14th Jul 2025 (Mon) | 21.43 | 21.49 | 21.285 | 21.49 | 7,504 |
| 11th Jul 2025 (Fri) | 21.42 | 21.51 | 21.42 | 21.44 | 8,754 |
| 10th Jul 2025 (Thu) | 21.40 | 21.81 | 21.40 | 21.69 | 25,295 |
| 9th Jul 2025 (Wed) | 21.45 | 21.45 | 21.29 | 21.445 | 11,267 |
| 8th Jul 2025 (Tue) | 21.25 | 21.52 | 21.25 | 21.41 | 47,940 |
| 7th Jul 2025 (Mon) | 21.31 | 21.31 | 21.109 | 21.17 | 15,036 |
| 4th Jul 2025 (Fri) | 21.48 | 21.49 | 21.42 | 21.48 | 7,087 |
| 3rd Jul 2025 (Thu) | 21.48 | 21.49 | 21.42 | 21.48 | 7,087 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.33 | 20.92 | 21.33 | 15,885 |
| 1st Jul 2025 (Tue) | 20.39 | 21.165 | 20.39 | 20.90 | 45,232 |
| 30th Jun 2025 (Mon) | 20.42 | 20.48 | 20.38 | 20.38 | 10,488 |
| 27th Jun 2025 (Fri) | 20.43 | 20.55 | 20.32 | 20.47 | 11,367 |
| 26th Jun 2025 (Thu) | 20.14 | 20.375 | 20.14 | 20.35 | 10,118 |
| 25th Jun 2025 (Wed) | 20.04 | 20.06 | 19.98 | 19.9963 | 18,462 |
| 24th Jun 2025 (Tue) | 20.215 | 20.275 | 20.145 | 20.175 | 5,797 |
| 23rd Jun 2025 (Mon) | 19.92 | 20.03 | 19.68 | 20.05 | 10,723 |
| 20th Jun 2025 (Fri) | 19.98 | 19.98 | 19.79 | 19.83 | 16,520 |
| 19th Jun 2025 (Thu) | 19.98 | 20.04 | 19.84 | 19.8775 | 19,928 |
| 18th Jun 2025 (Wed) | 19.98 | 20.04 | 19.84 | 19.8775 | 19,928 |
| 17th Jun 2025 (Tue) | 19.91 | 20.02 | 19.86 | 19.86 | 15,083 |
| 16th Jun 2025 (Mon) | 19.95 | 20.06 | 19.86 | 19.9797 | 15,353 |
| 13th Jun 2025 (Fri) | 19.91 | 19.99 | 19.73 | 19.79 | 42,071 |
| 12th Jun 2025 (Thu) | 20.07 | 20.15 | 20.03 | 20.1254 | 24,868 |
| 11th Jun 2025 (Wed) | 20.29 | 20.29 | 20.17 | 20.24 | 31,386 |
| 10th Jun 2025 (Tue) | 20.25 | 20.33 | 20.19 | 20.2892 | 25,413 |
| 9th Jun 2025 (Mon) | 20.02 | 20.135 | 20.01 | 20.05 | 7,866 |
| 6th Jun 2025 (Fri) | 19.85 | 19.855 | 19.755 | 19.83 | 19,887 |
| 5th Jun 2025 (Thu) | 19.48 | 19.67 | 19.46 | 19.60 | 11,050 |
| 4th Jun 2025 (Wed) | 19.80 | 19.81 | 19.595 | 19.57 | 15,825 |
| 3rd Jun 2025 (Tue) | 19.32 | 19.815 | 19.32 | 19.76 | 16,858 |
| 2nd Jun 2025 (Mon) | 19.369 | 19.445 | 19.35 | 19.4062 | 8,387 |
| 30th May 2025 (Fri) | 19.47 | 19.60 | 19.43 | 19.48 | 19,099 |
| 29th May 2025 (Thu) | 19.45 | 19.62 | 19.43 | 19.6149 | 9,693 |
| 28th May 2025 (Wed) | 19.60 | 19.60 | 19.54 | 19.54 | 15,540 |
| 27th May 2025 (Tue) | 19.599 | 19.735 | 19.599 | 19.735 | 15,313 |
| 26th May 2025 (Mon) | 19.2004 | 19.2004 | 19.2004 | 19.2004 | 0 |
| 24th May 2025 (Sat) | 19.09 | 19.20 | 19.09 | 19.2004 | 7,020 |
| 23rd May 2025 (Fri) | 19.09 | 19.20 | 19.09 | 19.20 | 7,020 |
| 22nd May 2025 (Thu) | 19.27 | 19.42 | 19.27 | 19.385 | 21,917 |
| 21st May 2025 (Wed) | 19.68 | 19.69 | 19.325 | 19.355 | 10,044 |
| 20th May 2025 (Tue) | 19.955 | 19.97 | 19.88 | 19.89 | 18,138 |