| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.18 | 48.18 | 47.19 | 47.20 | 883 |
| 18th Sep 2025 (Thu) | 49.41 | 49.41 | 48.89 | 48.88 | 1,762 |
| 17th Sep 2025 (Wed) | 48.85 | 49.12 | 48.06 | 48.02 | 1,012 |
| 16th Sep 2025 (Tue) | 48.81 | 48.81 | 47.73 | 47.99 | 1,276 |
| 15th Sep 2025 (Mon) | 48.63 | 49.00 | 48.63 | 49.00 | 900 |
| 12th Sep 2025 (Fri) | 48.58 | 48.58 | 48.58 | 48.14 | 411 |
| 11th Sep 2025 (Thu) | 48.70 | 48.95 | 48.70 | 49.065 | 1,105 |
| 10th Sep 2025 (Wed) | 48.70 | 48.70 | 48.62 | 48.62 | 350 |
| 9th Sep 2025 (Tue) | 48.70 | 48.78 | 48.66 | 48.65 | 998 |
| 8th Sep 2025 (Mon) | 49.00 | 49.06 | 49.00 | 49.26 | 656 |
| 5th Sep 2025 (Fri) | 49.95 | 49.95 | 48.75 | 48.44 | 403 |
| 4th Sep 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.66 | 655 |
| 3rd Sep 2025 (Wed) | 48.65 | 48.65 | 47.97 | 48.82 | 1,067 |
| 2nd Sep 2025 (Tue) | 48.95 | 49.30 | 48.82 | 48.82 | 1,249 |
| 1st Sep 2025 (Mon) | 49.975 | 49.975 | 49.975 | 49.61 | 325 |
| 29th Aug 2025 (Fri) | 49.975 | 49.975 | 49.975 | 49.61 | 325 |
| 28th Aug 2025 (Thu) | 49.31 | 49.31 | 49.31 | 49.40 | 432 |
| 27th Aug 2025 (Wed) | 49.79 | 49.80 | 49.79 | 49.84 | 650 |
| 26th Aug 2025 (Tue) | 49.40 | 49.555 | 49.30 | 49.45 | 3,862 |
| 25th Aug 2025 (Mon) | 48.77 | 49.69 | 48.77 | 49.50 | 3,615 |
| 22nd Aug 2025 (Fri) | 48.75 | 48.86 | 48.75 | 48.90 | 1,078 |
| 21st Aug 2025 (Thu) | 45.66 | 46.65 | 45.64 | 46.26 | 3,444 |
| 20th Aug 2025 (Wed) | 45.36 | 45.45 | 45.20 | 45.49 | 1,936 |
| 19th Aug 2025 (Tue) | 45.12 | 45.21 | 44.41 | 45.12 | 1,843 |
| 18th Aug 2025 (Mon) | 45.05 | 45.05 | 45.05 | 45.255 | 539 |
| 15th Aug 2025 (Fri) | 45.03 | 45.05 | 44.51 | 44.755 | 1,310 |
| 14th Aug 2025 (Thu) | 46.25 | 46.25 | 45.97 | 45.97 | 278 |
| 13th Aug 2025 (Wed) | 46.25 | 46.25 | 45.94 | 46.04 | 2,678 |
| 12th Aug 2025 (Tue) | 44.25 | 46.49 | 44.25 | 45.885 | 3,110 |
| 11th Aug 2025 (Mon) | 44.40 | 44.40 | 44.01 | 44.03 | 673 |
| 8th Aug 2025 (Fri) | 44.38 | 44.38 | 44.24 | 44.40 | 608 |
| 7th Aug 2025 (Thu) | 42.86 | 43.19 | 42.86 | 43.19 | 668 |
| 6th Aug 2025 (Wed) | 42.86 | 43.82 | 42.86 | 43.82 | 414 |
| 5th Aug 2025 (Tue) | 42.86 | 42.86 | 42.86 | 43.79 | 563 |
| 4th Aug 2025 (Mon) | 43.21 | 43.44 | 42.89 | 43.49 | 2,203 |
| 1st Aug 2025 (Fri) | 44.29 | 44.29 | 43.00 | 43.00 | 913 |
| 31st Jul 2025 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 249 |
| 30th Jul 2025 (Wed) | 46.03 | 46.03 | 46.03 | 45.09 | 345 |
| 29th Jul 2025 (Tue) | 46.74 | 46.74 | 46.74 | 46.40 | 507 |
| 28th Jul 2025 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 536 |
| 25th Jul 2025 (Fri) | 47.15 | 47.15 | 47.15 | 46.96 | 787 |
| 24th Jul 2025 (Thu) | 47.25 | 47.25 | 47.18 | 47.14 | 1,422 |
| 23rd Jul 2025 (Wed) | 48.34 | 48.34 | 48.17 | 48.31 | 1,167 |
| 22nd Jul 2025 (Tue) | 48.00 | 49.055 | 48.00 | 48.82 | 1,737 |