| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.48 | 45.48 | 45.19 | 45.19 | 308 |
| 5th Feb 2026 (Thu) | 45.48 | 45.48 | 45.48 | 45.48 | 202 |
| 4th Feb 2026 (Wed) | 45.90 | 45.90 | 45.43 | 45.41 | 954 |
| 3rd Feb 2026 (Tue) | 45.46 | 45.46 | 45.40 | 45.73 | 642 |
| 2nd Feb 2026 (Mon) | 44.75 | 45.22 | 44.75 | 45.33 | 1,358 |
| 30th Jan 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.44 | 114 |
| 29th Jan 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.81 | 255 |
| 28th Jan 2026 (Wed) | 43.60 | 43.60 | 43.48 | 43.75 | 1,187 |
| 27th Jan 2026 (Tue) | 43.90 | 44.02 | 43.71 | 43.75 | 653 |
| 26th Jan 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.57 | 98 |
| 23rd Jan 2026 (Fri) | 44.07 | 44.07 | 44.07 | 44.00 | 663 |
| 22nd Jan 2026 (Thu) | 44.40 | 44.40 | 44.21 | 44.19 | 1,217 |
| 21st Jan 2026 (Wed) | 44.50 | 44.95 | 44.50 | 44.79 | 334 |
| 20th Jan 2026 (Tue) | 44.12 | 44.12 | 43.57 | 43.53 | 354 |
| 19th Jan 2026 (Mon) | 44.83 | 44.95 | 44.83 | 44.79 | 974 |
| 16th Jan 2026 (Fri) | 44.83 | 44.95 | 44.83 | 44.79 | 974 |
| 15th Jan 2026 (Thu) | 43.29 | 43.885 | 43.04 | 43.72 | 3,480 |
| 14th Jan 2026 (Wed) | 42.98 | 43.26 | 42.74 | 43.14 | 590 |
| 13th Jan 2026 (Tue) | 42.23 | 42.23 | 42.11 | 42.78 | 551 |
| 12th Jan 2026 (Mon) | 42.31 | 42.78 | 42.31 | 42.78 | 282 |
| 9th Jan 2026 (Fri) | 42.31 | 42.80 | 42.21 | 42.82 | 1,082 |
| 8th Jan 2026 (Thu) | 42.84 | 42.935 | 42.84 | 42.69 | 948 |
| 7th Jan 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.99 | 263 |
| 6th Jan 2026 (Tue) | 42.09 | 42.09 | 42.09 | 41.98 | 1,020 |
| 5th Jan 2026 (Mon) | 42.50 | 42.50 | 42.46 | 42.37 | 871 |
| 2nd Jan 2026 (Fri) | 41.20 | 41.60 | 40.87 | 41.38 | 3,284 |
| 1st Jan 2026 (Thu) | 40.70 | 41.41 | 40.70 | 40.98 | 2,742 |
| 31st Dec 2025 (Wed) | 40.70 | 41.41 | 40.70 | 40.98 | 2,742 |
| 30th Dec 2025 (Tue) | 41.00 | 41.00 | 40.78 | 41.06 | 529 |
| 29th Dec 2025 (Mon) | 41.00 | 41.01 | 41.00 | 40.95 | 794 |
| 26th Dec 2025 (Fri) | 41.00 | 41.05 | 40.50 | 41.14 | 1,531 |
| 25th Dec 2025 (Thu) | 41.32 | 41.33 | 41.32 | 40.85 | 1,253 |
| 24th Dec 2025 (Wed) | 41.32 | 41.33 | 41.32 | 40.85 | 1,253 |
| 23rd Dec 2025 (Tue) | 43.27 | 43.27 | 41.72 | 41.94 | 585 |
| 22nd Dec 2025 (Mon) | 42.58 | 42.68 | 42.37 | 42.61 | 987 |
| 19th Dec 2025 (Fri) | 45.00 | 45.00 | 43.55 | 43.82 | 257 |
| 18th Dec 2025 (Thu) | 43.89 | 44.89 | 43.89 | 44.89 | 578 |
| 17th Dec 2025 (Wed) | 43.89 | 44.72 | 43.89 | 44.78 | 230 |
| 16th Dec 2025 (Tue) | 44.39 | 44.51 | 44.39 | 44.51 | 161 |
| 15th Dec 2025 (Mon) | 44.39 | 44.39 | 44.12 | 44.12 | 151 |
| 12th Dec 2025 (Fri) | 44.39 | 44.39 | 44.39 | 44.09 | 743 |
| 11th Dec 2025 (Thu) | 43.75 | 43.93 | 43.59 | 44.00 | 711 |
| 10th Dec 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.34 | 578 |
| 9th Dec 2025 (Tue) | 42.75 | 42.95 | 42.75 | 42.36 | 991 |
| 8th Dec 2025 (Mon) | 42.30 | 42.41 | 42.30 | 42.14 | 695 |