| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.97 | 48.53 | 46.69 | 48.51 | 5,434 |
| 17th Jul 2025 (Thu) | 45.80 | 46.41 | 45.15 | 46.44 | 1,320 |
| 16th Jul 2025 (Wed) | 45.55 | 45.81 | 45.47 | 45.58 | 1,319 |
| 15th Jul 2025 (Tue) | 46.04 | 46.04 | 45.27 | 45.55 | 1,625 |
| 14th Jul 2025 (Mon) | 46.11 | 46.11 | 45.93 | 46.27 | 671 |
| 11th Jul 2025 (Fri) | 45.28 | 45.28 | 45.28 | 45.04 | 309 |
| 10th Jul 2025 (Thu) | 44.84 | 44.84 | 44.84 | 45.10 | 348 |
| 9th Jul 2025 (Wed) | 44.55 | 44.55 | 44.55 | 44.43 | 405 |
| 8th Jul 2025 (Tue) | 44.10 | 44.69 | 44.10 | 44.47 | 891 |
| 7th Jul 2025 (Mon) | 43.66 | 43.66 | 43.43 | 43.47 | 1,192 |
| 4th Jul 2025 (Fri) | 44.64 | 44.64 | 44.64 | 44.49 | 333 |
| 3rd Jul 2025 (Thu) | 44.64 | 44.64 | 44.64 | 44.49 | 333 |
| 2nd Jul 2025 (Wed) | 43.26 | 44.46 | 43.26 | 43.95 | 2,222 |
| 1st Jul 2025 (Tue) | 42.63 | 43.64 | 42.60 | 43.43 | 2,679 |
| 30th Jun 2025 (Mon) | 41.86 | 42.35 | 41.755 | 41.83 | 1,863 |
| 27th Jun 2025 (Fri) | 41.52 | 41.80 | 41.52 | 42.00 | 4,009 |
| 26th Jun 2025 (Thu) | 41.04 | 41.04 | 40.92 | 41.20 | 840 |
| 25th Jun 2025 (Wed) | 40.34 | 40.35 | 40.15 | 40.11 | 1,305 |
| 24th Jun 2025 (Tue) | 41.50 | 41.50 | 40.22 | 40.25 | 1,814 |
| 23rd Jun 2025 (Mon) | 39.36 | 40.23 | 39.36 | 40.13 | 1,155 |
| 20th Jun 2025 (Fri) | 38.46 | 38.95 | 37.95 | 38.63 | 2,821 |
| 19th Jun 2025 (Thu) | 38.12 | 38.41 | 37.96 | 38.14 | 1,504 |
| 18th Jun 2025 (Wed) | 38.12 | 38.41 | 37.96 | 38.14 | 1,504 |
| 17th Jun 2025 (Tue) | 38.02 | 38.10 | 38.00 | 37.95 | 2,110 |
| 16th Jun 2025 (Mon) | 39.39 | 39.39 | 38.37 | 38.47 | 800 |
| 13th Jun 2025 (Fri) | 38.69 | 39.00 | 38.47 | 38.85 | 1,192 |
| 12th Jun 2025 (Thu) | 39.23 | 39.23 | 39.23 | 39.50 | 382 |
| 11th Jun 2025 (Wed) | 39.77 | 39.77 | 39.77 | 39.30 | 198 |
| 10th Jun 2025 (Tue) | 39.77 | 40.02 | 39.77 | 39.90 | 200 |
| 9th Jun 2025 (Mon) | 39.19 | 39.19 | 39.19 | 39.25 | 386 |
| 6th Jun 2025 (Fri) | 38.57 | 39.50 | 38.57 | 39.50 | 809 |
| 5th Jun 2025 (Thu) | 38.57 | 38.57 | 38.57 | 38.34 | 245 |
| 4th Jun 2025 (Wed) | 38.77 | 38.77 | 38.77 | 38.69 | 627 |
| 3rd Jun 2025 (Tue) | 38.92 | 39.29 | 38.92 | 39.05 | 2,056 |
| 2nd Jun 2025 (Mon) | 38.03 | 38.18 | 38.02 | 38.96 | 975 |
| 30th May 2025 (Fri) | 38.82 | 39.07 | 38.82 | 38.62 | 3,778 |
| 29th May 2025 (Thu) | 38.90 | 39.12 | 38.59 | 39.04 | 1,379 |
| 28th May 2025 (Wed) | 37.81 | 38.21 | 37.81 | 38.21 | 931 |
| 27th May 2025 (Tue) | 37.39 | 37.39 | 37.39 | 37.39 | 617 |
| 26th May 2025 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 24th May 2025 (Sat) | 37.23 | 37.39 | 37.23 | 37.39 | 925 |
| 23rd May 2025 (Fri) | 37.23 | 37.23 | 37.23 | 37.23 | 925 |
| 22nd May 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,871 |
| 21st May 2025 (Wed) | 39.21 | 39.21 | 39.21 | 39.21 | 673 |
| 20th May 2025 (Tue) | 39.23 | 39.23 | 39.23 | 39.23 | 1,557 |