| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.83 | 40.83 | 40.83 | 41.07 | 441 |
| 2nd Apr 2026 (Thu) | 40.83 | 40.83 | 40.83 | 41.07 | 441 |
| 1st Apr 2026 (Wed) | 40.16 | 40.79 | 40.16 | 40.79 | 308 |
| 31st Mar 2026 (Tue) | 40.16 | 40.16 | 39.99 | 39.88 | 763 |
| 30th Mar 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.77 | 1,763 |
| 27th Mar 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.60 | 450 |
| 26th Mar 2026 (Thu) | 39.745 | 39.86 | 39.70 | 39.86 | 449 |
| 25th Mar 2026 (Wed) | 39.68 | 39.72 | 39.57 | 39.86 | 722 |
| 24th Mar 2026 (Tue) | 40.10 | 40.20 | 40.10 | 39.90 | 1,189 |
| 23rd Mar 2026 (Mon) | 39.59 | 40.00 | 39.54 | 39.88 | 1,965 |
| 20th Mar 2026 (Fri) | 38.60 | 38.60 | 38.57 | 38.29 | 437 |
| 19th Mar 2026 (Thu) | 39.05 | 39.37 | 39.05 | 38.91 | 120 |
| 18th Mar 2026 (Wed) | 39.00 | 39.25 | 38.71 | 38.70 | 1,599 |
| 17th Mar 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.41 | 482 |
| 16th Mar 2026 (Mon) | 39.33 | 39.70 | 39.33 | 39.70 | 38 |
| 13th Mar 2026 (Fri) | 39.33 | 39.33 | 39.15 | 39.67 | 444 |
| 12th Mar 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.43 | 426 |
| 11th Mar 2026 (Wed) | 40.16 | 40.16 | 39.61 | 39.61 | 135 |
| 10th Mar 2026 (Tue) | 40.16 | 40.16 | 39.80 | 39.80 | 451 |
| 9th Mar 2026 (Mon) | 40.16 | 40.50 | 39.82 | 40.13 | 318 |
| 6th Mar 2026 (Fri) | 39.62 | 41.78 | 39.62 | 41.42 | 2,016 |
| 5th Mar 2026 (Thu) | 40.93 | 40.93 | 40.93 | 40.76 | 130 |
| 4th Mar 2026 (Wed) | 41.62 | 41.65 | 41.62 | 41.82 | 1,560 |
| 3rd Mar 2026 (Tue) | 41.59 | 41.62 | 41.59 | 40.81 | 787 |
| 2nd Mar 2026 (Mon) | 41.43 | 41.43 | 41.17 | 41.40 | 341 |
| 27th Feb 2026 (Fri) | 40.80 | 40.80 | 40.63 | 40.68 | 649 |
| 26th Feb 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.98 | 471 |
| 25th Feb 2026 (Wed) | 42.72 | 42.72 | 42.49 | 42.49 | 0 |
| 24th Feb 2026 (Tue) | 42.72 | 42.72 | 41.80 | 41.80 | 0 |
| 23rd Feb 2026 (Mon) | 42.72 | 42.72 | 42.72 | 41.80 | 160 |
| 20th Feb 2026 (Fri) | 44.23 | 44.23 | 43.66 | 43.66 | 159 |
| 19th Feb 2026 (Thu) | 44.23 | 44.23 | 43.71 | 43.71 | 300 |
| 18th Feb 2026 (Wed) | 44.23 | 44.23 | 44.23 | 43.90 | 993 |
| 17th Feb 2026 (Tue) | 44.28 | 44.28 | 44.28 | 44.13 | 577 |
| 16th Feb 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.92 | 352 |
| 13th Feb 2026 (Fri) | 43.63 | 43.63 | 43.63 | 43.92 | 352 |
| 12th Feb 2026 (Thu) | 44.23 | 44.23 | 44.17 | 43.95 | 1,048 |
| 11th Feb 2026 (Wed) | 45.25 | 45.25 | 45.25 | 44.05 | 156 |
| 10th Feb 2026 (Tue) | 45.36 | 45.41 | 45.09 | 44.98 | 314 |
| 9th Feb 2026 (Mon) | 45.48 | 45.48 | 45.06 | 45.06 | 53 |
| 6th Feb 2026 (Fri) | 45.48 | 45.48 | 45.19 | 45.19 | 308 |