| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.39 | 44.39 | 44.39 | 44.09 | 743 |
| 11th Dec 2025 (Thu) | 43.75 | 43.93 | 43.59 | 44.00 | 711 |
| 10th Dec 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.34 | 578 |
| 9th Dec 2025 (Tue) | 42.75 | 42.95 | 42.75 | 42.36 | 991 |
| 8th Dec 2025 (Mon) | 42.30 | 42.41 | 42.30 | 42.14 | 695 |
| 5th Dec 2025 (Fri) | 42.19 | 42.19 | 42.19 | 41.99 | 344 |
| 4th Dec 2025 (Thu) | 42.18 | 42.18 | 42.10 | 42.10 | 517 |
| 3rd Dec 2025 (Wed) | 42.18 | 43.13 | 42.18 | 43.13 | 97 |
| 2nd Dec 2025 (Tue) | 42.18 | 42.18 | 42.06 | 42.09 | 1,943 |
| 1st Dec 2025 (Mon) | 42.05 | 42.05 | 41.35 | 41.35 | 300 |
| 28th Nov 2025 (Fri) | 42.05 | 42.05 | 41.43 | 41.43 | 50 |
| 27th Nov 2025 (Thu) | 42.05 | 42.05 | 41.90 | 42.00 | 1,044 |
| 26th Nov 2025 (Wed) | 42.05 | 42.05 | 41.90 | 42.00 | 1,044 |
| 25th Nov 2025 (Tue) | 42.39 | 42.39 | 42.39 | 42.07 | 658 |
| 24th Nov 2025 (Mon) | 41.94 | 41.94 | 41.71 | 41.11 | 449 |
| 21st Nov 2025 (Fri) | 41.97 | 43.41 | 41.97 | 41.93 | 599 |
| 20th Nov 2025 (Thu) | 40.98 | 40.98 | 40.70 | 40.70 | 3 |
| 19th Nov 2025 (Wed) | 40.98 | 40.98 | 40.70 | 40.70 | 159 |
| 18th Nov 2025 (Tue) | 40.98 | 41.05 | 40.95 | 40.69 | 98 |
| 17th Nov 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.41 | 232 |
| 14th Nov 2025 (Fri) | 41.44 | 41.44 | 41.44 | 41.40 | 385 |
| 13th Nov 2025 (Thu) | 41.30 | 41.59 | 41.30 | 41.59 | 79 |
| 12th Nov 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.44 | 145 |
| 11th Nov 2025 (Tue) | 41.22 | 41.56 | 41.22 | 41.56 | 198 |
| 10th Nov 2025 (Mon) | 41.22 | 41.22 | 41.20 | 41.27 | 366 |
| 7th Nov 2025 (Fri) | 41.50 | 41.50 | 41.32 | 41.32 | 124 |
| 6th Nov 2025 (Thu) | 41.50 | 41.50 | 41.01 | 41.01 | 100 |
| 5th Nov 2025 (Wed) | 41.50 | 41.66 | 41.50 | 41.66 | 186 |
| 4th Nov 2025 (Tue) | 41.03 | 41.61 | 41.03 | 41.61 | 0 |
| 3rd Nov 2025 (Mon) | 41.03 | 41.55 | 40.96 | 41.61 | 738 |
| 31st Oct 2025 (Fri) | 41.59 | 41.59 | 41.26 | 41.51 | 2,140 |
| 30th Oct 2025 (Thu) | 41.76 | 41.84 | 41.68 | 41.64 | 947 |
| 29th Oct 2025 (Wed) | 42.38 | 42.38 | 41.09 | 40.93 | 669 |
| 28th Oct 2025 (Tue) | 42.60 | 42.60 | 42.31 | 42.43 | 1,463 |
| 27th Oct 2025 (Mon) | 43.16 | 43.30 | 43.09 | 42.68 | 1,869 |
| 24th Oct 2025 (Fri) | 43.00 | 43.18 | 43.00 | 43.18 | 188 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.00 | 43.00 | 42.84 | 387 |
| 22nd Oct 2025 (Wed) | 42.85 | 43.10 | 42.85 | 43.10 | 297 |
| 21st Oct 2025 (Tue) | 42.85 | 43.00 | 42.60 | 42.61 | 1,929 |
| 20th Oct 2025 (Mon) | 43.40 | 43.40 | 42.58 | 43.05 | 1,866 |
| 17th Oct 2025 (Fri) | 43.90 | 43.90 | 43.08 | 43.08 | 379 |
| 16th Oct 2025 (Thu) | 43.90 | 43.90 | 43.58 | 43.36 | 511 |
| 15th Oct 2025 (Wed) | 46.03 | 46.03 | 44.98 | 45.59 | 442 |
| 14th Oct 2025 (Tue) | 43.60 | 45.33 | 43.60 | 45.33 | 21 |