| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.99 | 22.99 | 22.25 | 22.41 | 18,145 |
| 11th Dec 2025 (Thu) | 22.86 | 23.005 | 22.73 | 23.00 | 9,290 |
| 10th Dec 2025 (Wed) | 22.84 | 23.08 | 22.84 | 23.04 | 11,373 |
| 9th Dec 2025 (Tue) | 22.81 | 22.94 | 22.81 | 22.90 | 23,598 |
| 8th Dec 2025 (Mon) | 22.83 | 22.87 | 22.76 | 22.86 | 13,038 |
| 5th Dec 2025 (Fri) | 22.67 | 22.79 | 22.65 | 22.75 | 20,016 |
| 4th Dec 2025 (Thu) | 22.25 | 22.58 | 22.25 | 22.56 | 10,515 |
| 3rd Dec 2025 (Wed) | 22.06 | 22.33 | 21.94 | 22.29 | 23,813 |
| 2nd Dec 2025 (Tue) | 22.41 | 22.58 | 22.21 | 22.20 | 7,384 |
| 1st Dec 2025 (Mon) | 22.05 | 22.32 | 21.99 | 22.18 | 18,440 |
| 28th Nov 2025 (Fri) | 21.95 | 22.19 | 21.95 | 22.10 | 8,620 |
| 27th Nov 2025 (Thu) | 21.86 | 21.99 | 21.79 | 21.80 | 10,051 |
| 26th Nov 2025 (Wed) | 21.86 | 21.99 | 21.79 | 21.80 | 12,914 |
| 25th Nov 2025 (Tue) | 21.36 | 21.55 | 21.17 | 21.48 | 7,959 |
| 24th Nov 2025 (Mon) | 21.22 | 21.61 | 21.22 | 21.56 | 5,702 |
| 21st Nov 2025 (Fri) | 21.025 | 21.32 | 20.79 | 21.01 | 22,999 |
| 20th Nov 2025 (Thu) | 20.96 | 21.32 | 20.96 | 21.32 | 100 |
| 19th Nov 2025 (Wed) | 20.96 | 21.44 | 20.89 | 21.32 | 8,464 |
| 18th Nov 2025 (Tue) | 21.14 | 21.20 | 20.86 | 20.95 | 15,905 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 21.27 | 21.32 | 4,262 |
| 14th Nov 2025 (Fri) | 21.39 | 21.80 | 21.25 | 21.59 | 18,724 |
| 13th Nov 2025 (Thu) | 22.52 | 22.52 | 21.80 | 21.87 | 23,180 |
| 12th Nov 2025 (Wed) | 22.63 | 22.73 | 22.56 | 22.67 | 14,582 |
| 11th Nov 2025 (Tue) | 22.62 | 22.70 | 22.52 | 22.61 | 17,403 |
| 10th Nov 2025 (Mon) | 22.37 | 22.71 | 22.37 | 22.66 | 24,979 |
| 7th Nov 2025 (Fri) | 22.35 | 22.39 | 22.11 | 22.25 | 11,573 |
| 6th Nov 2025 (Thu) | 22.96 | 22.96 | 22.45 | 22.47 | 7,231 |
| 5th Nov 2025 (Wed) | 22.91 | 23.02 | 22.87 | 22.94 | 22,298 |
| 4th Nov 2025 (Tue) | 22.93 | 23.00 | 22.93 | 23.00 | 0 |
| 3rd Nov 2025 (Mon) | 22.93 | 23.04 | 22.82 | 23.00 | 13,538 |
| 31st Oct 2025 (Fri) | 22.94 | 23.15 | 22.84 | 22.92 | 19,790 |
| 30th Oct 2025 (Thu) | 22.55 | 22.795 | 22.55 | 22.81 | 31,064 |
| 29th Oct 2025 (Wed) | 22.48 | 22.77 | 22.48 | 22.73 | 7,976 |
| 28th Oct 2025 (Tue) | 22.00 | 22.19 | 21.93 | 22.22 | 30,985 |
| 27th Oct 2025 (Mon) | 21.83 | 21.92 | 21.83 | 21.89 | 6,769 |
| 24th Oct 2025 (Fri) | 21.38 | 21.64 | 21.38 | 21.57 | 9,912 |
| 23rd Oct 2025 (Thu) | 21.31 | 21.31 | 21.15 | 21.20 | 10,497 |
| 22nd Oct 2025 (Wed) | 21.52 | 21.52 | 21.02 | 21.16 | 20,348 |
| 21st Oct 2025 (Tue) | 21.42 | 21.60 | 21.42 | 21.46 | 4,619 |
| 20th Oct 2025 (Mon) | 21.73 | 21.75 | 21.57 | 21.57 | 13,177 |
| 17th Oct 2025 (Fri) | 21.55 | 21.72 | 21.52 | 21.54 | 8,074 |
| 16th Oct 2025 (Thu) | 22.00 | 22.03 | 21.63 | 21.64 | 45,213 |
| 15th Oct 2025 (Wed) | 21.98 | 22.13 | 21.80 | 21.97 | 13,756 |
| 14th Oct 2025 (Tue) | 21.89 | 22.26 | 21.89 | 22.17 | 11,687 |