| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.01 | 22.46 | 21.97 | 22.36 | 10,325 |
| 2nd Apr 2026 (Thu) | 22.01 | 22.46 | 21.97 | 22.36 | 10,325 |
| 1st Apr 2026 (Wed) | 22.43 | 22.83 | 22.40 | 22.60 | 12,119 |
| 31st Mar 2026 (Tue) | 21.35 | 22.13 | 21.35 | 22.15 | 22,961 |
| 30th Mar 2026 (Mon) | 21.57 | 21.57 | 21.08 | 21.21 | 22,420 |
| 27th Mar 2026 (Fri) | 21.90 | 21.90 | 21.45 | 21.47 | 7,578 |
| 26th Mar 2026 (Thu) | 22.24 | 22.32 | 21.96 | 21.94 | 19,456 |
| 25th Mar 2026 (Wed) | 22.33 | 22.68 | 22.285 | 22.69 | 7,963 |
| 24th Mar 2026 (Tue) | 21.81 | 22.30 | 21.81 | 22.11 | 11,486 |
| 23rd Mar 2026 (Mon) | 21.95 | 21.99 | 21.84 | 21.83 | 10,184 |
| 20th Mar 2026 (Fri) | 21.875 | 21.91 | 21.33 | 21.42 | 11,158 |
| 19th Mar 2026 (Thu) | 21.76 | 21.96 | 21.74 | 21.88 | 2,032 |
| 18th Mar 2026 (Wed) | 21.97 | 22.11 | 21.78 | 21.76 | 11,295 |
| 17th Mar 2026 (Tue) | 21.84 | 21.98 | 21.75 | 21.90 | 10,187 |
| 16th Mar 2026 (Mon) | 21.75 | 21.95 | 21.73 | 21.84 | 9,244 |
| 13th Mar 2026 (Fri) | 21.48 | 21.56 | 21.36 | 21.38 | 13,359 |
| 12th Mar 2026 (Thu) | 21.58 | 21.70 | 21.50 | 21.54 | 27,264 |
| 11th Mar 2026 (Wed) | 21.39 | 21.67 | 21.28 | 21.66 | 42,113 |
| 10th Mar 2026 (Tue) | 21.33 | 21.35 | 21.07 | 21.15 | 16,976 |
| 9th Mar 2026 (Mon) | 21.02 | 21.17 | 20.77 | 21.06 | 11,805 |
| 6th Mar 2026 (Fri) | 21.58 | 21.70 | 21.13 | 21.17 | 31,619 |
| 5th Mar 2026 (Thu) | 22.18 | 22.18 | 21.77 | 21.99 | 9,765 |
| 4th Mar 2026 (Wed) | 22.32 | 22.44 | 22.28 | 22.35 | 6,991 |
| 3rd Mar 2026 (Tue) | 22.56 | 22.62 | 22.08 | 22.16 | 21,441 |
| 2nd Mar 2026 (Mon) | 22.48 | 23.09 | 22.48 | 23.07 | 11,205 |
| 27th Feb 2026 (Fri) | 22.77 | 22.825 | 22.60 | 22.76 | 7,805 |
| 26th Feb 2026 (Thu) | 23.02 | 23.05 | 22.92 | 23.04 | 3,447 |
| 25th Feb 2026 (Wed) | 23.10 | 23.14 | 23.10 | 23.14 | 0 |
| 24th Feb 2026 (Tue) | 23.10 | 23.10 | 22.97 | 22.97 | 0 |
| 23rd Feb 2026 (Mon) | 23.10 | 23.10 | 22.76 | 22.94 | 6,950 |
| 20th Feb 2026 (Fri) | 23.04 | 23.30 | 23.04 | 23.21 | 10,240 |
| 19th Feb 2026 (Thu) | 22.84 | 23.10 | 22.80 | 23.06 | 5,693 |
| 18th Feb 2026 (Wed) | 22.81 | 23.14 | 22.81 | 23.05 | 5,915 |
| 17th Feb 2026 (Tue) | 22.61 | 22.83 | 22.51 | 22.71 | 10,226 |
| 16th Feb 2026 (Mon) | 22.51 | 22.89 | 22.48 | 22.75 | 5,518 |
| 13th Feb 2026 (Fri) | 22.51 | 22.89 | 22.48 | 22.75 | 5,518 |
| 12th Feb 2026 (Thu) | 23.34 | 23.345 | 22.81 | 22.83 | 7,357 |
| 11th Feb 2026 (Wed) | 23.30 | 23.31 | 23.16 | 23.26 | 20,069 |
| 10th Feb 2026 (Tue) | 23.02 | 23.25 | 23.015 | 23.18 | 28,983 |
| 9th Feb 2026 (Mon) | 22.81 | 23.12 | 22.81 | 23.06 | 9,728 |
| 6th Feb 2026 (Fri) | 22.125 | 22.65 | 22.125 | 22.56 | 10,925 |