| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.125 | 22.65 | 22.125 | 22.56 | 10,925 |
| 5th Feb 2026 (Thu) | 21.73 | 22.05 | 21.72 | 21.86 | 10,956 |
| 4th Feb 2026 (Wed) | 22.275 | 22.295 | 21.70 | 22.00 | 19,083 |
| 3rd Feb 2026 (Tue) | 22.62 | 22.64 | 22.08 | 22.32 | 14,200 |
| 2nd Feb 2026 (Mon) | 22.52 | 22.90 | 22.46 | 22.61 | 18,851 |
| 30th Jan 2026 (Fri) | 22.75 | 23.04 | 22.40 | 22.38 | 31,327 |
| 29th Jan 2026 (Thu) | 22.785 | 22.89 | 22.47 | 22.89 | 13,963 |
| 28th Jan 2026 (Wed) | 22.95 | 22.95 | 22.77 | 22.72 | 14,669 |
| 27th Jan 2026 (Tue) | 22.57 | 22.84 | 22.57 | 22.72 | 12,479 |
| 26th Jan 2026 (Mon) | 22.79 | 22.79 | 22.53 | 22.54 | 7,060 |
| 23rd Jan 2026 (Fri) | 22.52 | 22.72 | 22.52 | 22.64 | 5,336 |
| 22nd Jan 2026 (Thu) | 22.73 | 22.75 | 22.58 | 22.59 | 16,269 |
| 21st Jan 2026 (Wed) | 22.34 | 22.71 | 22.34 | 22.55 | 9,107 |
| 20th Jan 2026 (Tue) | 22.38 | 22.64 | 22.38 | 22.37 | 22,346 |
| 19th Jan 2026 (Mon) | 23.00 | 23.02 | 22.80 | 22.82 | 35,520 |
| 16th Jan 2026 (Fri) | 23.00 | 23.02 | 22.80 | 22.82 | 35,520 |
| 15th Jan 2026 (Thu) | 23.00 | 23.14 | 22.985 | 22.98 | 23,741 |
| 14th Jan 2026 (Wed) | 22.67 | 22.84 | 22.58 | 22.81 | 24,389 |
| 13th Jan 2026 (Tue) | 22.64 | 22.945 | 22.64 | 22.68 | 15,080 |
| 12th Jan 2026 (Mon) | 22.91 | 22.97 | 22.64 | 22.68 | 37,925 |
| 9th Jan 2026 (Fri) | 22.53 | 23.09 | 22.53 | 22.79 | 14,698 |
| 8th Jan 2026 (Thu) | 22.84 | 22.84 | 22.45 | 22.51 | 18,726 |
| 7th Jan 2026 (Wed) | 23.015 | 23.015 | 22.72 | 22.78 | 23,240 |
| 6th Jan 2026 (Tue) | 23.02 | 23.04 | 22.87 | 22.93 | 24,439 |
| 5th Jan 2026 (Mon) | 23.25 | 23.25 | 22.90 | 22.98 | 19,653 |
| 2nd Jan 2026 (Fri) | 23.00 | 23.47 | 22.80 | 23.07 | 34,922 |
| 1st Jan 2026 (Thu) | 22.77 | 22.79 | 22.59 | 22.61 | 14,726 |
| 31st Dec 2025 (Wed) | 22.77 | 22.79 | 22.59 | 22.61 | 14,726 |
| 30th Dec 2025 (Tue) | 22.63 | 22.79 | 22.63 | 22.76 | 7,145 |
| 29th Dec 2025 (Mon) | 22.68 | 22.68 | 22.49 | 22.59 | 9,761 |
| 26th Dec 2025 (Fri) | 22.80 | 22.97 | 22.80 | 22.86 | 3,757 |
| 25th Dec 2025 (Thu) | 22.83 | 23.03 | 22.82 | 22.99 | 15,324 |
| 24th Dec 2025 (Wed) | 22.83 | 23.03 | 22.82 | 22.99 | 15,324 |
| 23rd Dec 2025 (Tue) | 22.83 | 22.95 | 22.76 | 22.84 | 15,820 |
| 22nd Dec 2025 (Mon) | 22.93 | 23.03 | 22.87 | 22.89 | 11,764 |
| 19th Dec 2025 (Fri) | 22.75 | 23.285 | 22.75 | 23.24 | 19,215 |
| 18th Dec 2025 (Thu) | 22.625 | 22.70 | 22.50 | 22.60 | 31,575 |
| 17th Dec 2025 (Wed) | 22.30 | 22.38 | 22.08 | 22.08 | 8,605 |
| 16th Dec 2025 (Tue) | 22.22 | 22.41 | 22.10 | 22.31 | 25,604 |
| 15th Dec 2025 (Mon) | 22.61 | 22.66 | 22.29 | 22.22 | 13,214 |
| 12th Dec 2025 (Fri) | 22.99 | 22.99 | 22.25 | 22.41 | 18,145 |
| 11th Dec 2025 (Thu) | 22.86 | 23.005 | 22.73 | 23.00 | 9,290 |
| 10th Dec 2025 (Wed) | 22.84 | 23.08 | 22.84 | 23.04 | 11,373 |
| 9th Dec 2025 (Tue) | 22.81 | 22.94 | 22.81 | 22.90 | 23,598 |
| 8th Dec 2025 (Mon) | 22.83 | 22.87 | 22.76 | 22.86 | 13,038 |