| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.26 | 22.26 | 22.16 | 22.24 | 7,553 |
| 18th Sep 2025 (Thu) | 22.00 | 22.30 | 22.00 | 22.20 | 23,465 |
| 17th Sep 2025 (Wed) | 22.04 | 22.04 | 21.78 | 21.92 | 12,392 |
| 16th Sep 2025 (Tue) | 22.10 | 22.12 | 22.00 | 22.05 | 15,015 |
| 15th Sep 2025 (Mon) | 22.06 | 22.23 | 22.01 | 22.14 | 17,739 |
| 12th Sep 2025 (Fri) | 22.385 | 22.435 | 22.23 | 22.25 | 19,823 |
| 11th Sep 2025 (Thu) | 22.14 | 22.57 | 22.075 | 22.48 | 35,697 |
| 10th Sep 2025 (Wed) | 22.55 | 22.58 | 22.50 | 22.56 | 14,750 |
| 9th Sep 2025 (Tue) | 22.225 | 22.36 | 22.22 | 22.36 | 12,697 |
| 8th Sep 2025 (Mon) | 21.95 | 22.23 | 21.94 | 22.15 | 11,117 |
| 5th Sep 2025 (Fri) | 21.98 | 21.98 | 21.83 | 21.85 | 8,154 |
| 4th Sep 2025 (Thu) | 21.725 | 21.82 | 21.65 | 21.77 | 8,891 |
| 3rd Sep 2025 (Wed) | 21.71 | 21.765 | 21.65 | 21.71 | 11,598 |
| 2nd Sep 2025 (Tue) | 21.62 | 21.90 | 21.49 | 21.65 | 11,880 |
| 1st Sep 2025 (Mon) | 22.27 | 22.33 | 22.00 | 22.05 | 13,580 |
| 29th Aug 2025 (Fri) | 22.27 | 22.33 | 22.00 | 22.05 | 13,580 |
| 28th Aug 2025 (Thu) | 21.90 | 22.31 | 21.89 | 22.26 | 37,013 |
| 27th Aug 2025 (Wed) | 21.80 | 21.88 | 21.78 | 21.80 | 9,397 |
| 26th Aug 2025 (Tue) | 21.50 | 21.88 | 21.50 | 21.85 | 26,587 |
| 25th Aug 2025 (Mon) | 20.925 | 21.545 | 20.925 | 21.50 | 20,487 |
| 22nd Aug 2025 (Fri) | 20.66 | 20.99 | 20.66 | 20.89 | 8,835 |
| 21st Aug 2025 (Thu) | 20.71 | 20.71 | 20.50 | 20.52 | 14,041 |
| 20th Aug 2025 (Wed) | 21.00 | 21.00 | 20.68 | 20.80 | 13,639 |
| 19th Aug 2025 (Tue) | 21.40 | 21.40 | 21.15 | 21.17 | 7,005 |
| 18th Aug 2025 (Mon) | 21.27 | 21.44 | 21.27 | 21.38 | 16,793 |
| 15th Aug 2025 (Fri) | 21.41 | 21.42 | 21.21 | 21.31 | 17,046 |
| 14th Aug 2025 (Thu) | 21.79 | 21.79 | 21.61 | 21.64 | 5,887 |
| 13th Aug 2025 (Wed) | 21.97 | 21.99 | 21.82 | 21.86 | 12,438 |
| 12th Aug 2025 (Tue) | 21.85 | 21.91 | 21.78 | 21.89 | 21,929 |
| 11th Aug 2025 (Mon) | 21.68 | 21.79 | 21.635 | 21.77 | 16,352 |
| 8th Aug 2025 (Fri) | 21.715 | 21.74 | 21.65 | 21.68 | 10,187 |
| 7th Aug 2025 (Thu) | 21.64 | 21.68 | 21.57 | 21.60 | 16,847 |
| 6th Aug 2025 (Wed) | 21.50 | 21.66 | 21.50 | 21.55 | 13,739 |
| 5th Aug 2025 (Tue) | 21.40 | 21.45 | 21.31 | 21.44 | 21,568 |
| 4th Aug 2025 (Mon) | 21.32 | 21.36 | 21.31 | 21.35 | 6,840 |
| 1st Aug 2025 (Fri) | 21.04 | 21.27 | 20.90 | 21.21 | 15,128 |
| 31st Jul 2025 (Thu) | 21.40 | 21.46 | 21.22 | 21.27 | 24,836 |
| 30th Jul 2025 (Wed) | 21.285 | 21.33 | 21.10 | 21.27 | 20,921 |
| 29th Jul 2025 (Tue) | 21.40 | 21.40 | 21.12 | 21.15 | 8,868 |
| 28th Jul 2025 (Mon) | 21.30 | 21.36 | 21.24 | 21.35 | 7,548 |
| 25th Jul 2025 (Fri) | 21.18 | 21.28 | 21.17 | 21.24 | 5,564 |
| 24th Jul 2025 (Thu) | 21.265 | 21.265 | 21.175 | 21.17 | 9,226 |
| 23rd Jul 2025 (Wed) | 21.105 | 21.22 | 21.09 | 21.21 | 10,693 |
| 22nd Jul 2025 (Tue) | 21.21 | 21.21 | 20.99 | 21.08 | 22,587 |