| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.78 | 21.19 | 20.71 | 21.22 | 37,310 |
| 17th Jul 2025 (Thu) | 20.635 | 20.84 | 20.635 | 20.82 | 49,568 |
| 16th Jul 2025 (Wed) | 20.35 | 20.56 | 20.30 | 20.56 | 16,301 |
| 15th Jul 2025 (Tue) | 20.61 | 20.61 | 20.38 | 20.44 | 14,246 |
| 14th Jul 2025 (Mon) | 20.475 | 20.65 | 20.41 | 20.62 | 24,673 |
| 11th Jul 2025 (Fri) | 20.59 | 20.65 | 20.545 | 20.54 | 19,415 |
| 10th Jul 2025 (Thu) | 20.64 | 20.65 | 20.52 | 20.60 | 13,356 |
| 9th Jul 2025 (Wed) | 20.485 | 20.65 | 20.44 | 20.63 | 6,168 |
| 8th Jul 2025 (Tue) | 20.44 | 20.44 | 20.39 | 20.39 | 4,609 |
| 7th Jul 2025 (Mon) | 20.47 | 20.47 | 20.25 | 20.33 | 13,108 |
| 4th Jul 2025 (Fri) | 20.57 | 20.62 | 20.55 | 20.58 | 9,204 |
| 3rd Jul 2025 (Thu) | 20.57 | 20.62 | 20.55 | 20.58 | 9,204 |
| 2nd Jul 2025 (Wed) | 20.57 | 20.58 | 20.39 | 20.47 | 21,015 |
| 1st Jul 2025 (Tue) | 20.735 | 20.735 | 20.54 | 20.65 | 16,090 |
| 30th Jun 2025 (Mon) | 20.71 | 20.74 | 20.63 | 20.75 | 16,687 |
| 27th Jun 2025 (Fri) | 20.48 | 20.61 | 20.45 | 20.62 | 17,447 |
| 26th Jun 2025 (Thu) | 20.18 | 20.42 | 20.14 | 20.36 | 10,185 |
| 25th Jun 2025 (Wed) | 19.93 | 20.16 | 19.93 | 20.16 | 11,798 |
| 24th Jun 2025 (Tue) | 19.74 | 19.915 | 19.74 | 19.89 | 20,588 |
| 23rd Jun 2025 (Mon) | 19.40 | 19.59 | 19.40 | 19.55 | 8,461 |
| 20th Jun 2025 (Fri) | 19.61 | 19.64 | 19.43 | 19.51 | 15,387 |
| 19th Jun 2025 (Thu) | 19.65 | 19.65 | 19.57 | 19.56 | 11,934 |
| 18th Jun 2025 (Wed) | 19.65 | 19.65 | 19.57 | 19.56 | 11,934 |
| 17th Jun 2025 (Tue) | 19.60 | 19.67 | 19.50 | 19.57 | 22,039 |
| 16th Jun 2025 (Mon) | 19.51 | 19.66 | 19.51 | 19.65 | 11,492 |
| 13th Jun 2025 (Fri) | 19.50 | 19.50 | 19.26 | 19.39 | 27,467 |
| 12th Jun 2025 (Thu) | 19.76 | 19.81 | 19.69 | 19.75 | 17,106 |
| 11th Jun 2025 (Wed) | 19.75 | 19.82 | 19.72 | 19.76 | 19,274 |
| 10th Jun 2025 (Tue) | 19.67 | 19.715 | 19.60 | 19.72 | 8,413 |
| 9th Jun 2025 (Mon) | 19.66 | 19.74 | 19.63 | 19.64 | 13,607 |
| 6th Jun 2025 (Fri) | 19.61 | 19.695 | 19.61 | 19.62 | 22,761 |
| 5th Jun 2025 (Thu) | 19.51 | 19.77 | 19.51 | 19.56 | 22,276 |
| 4th Jun 2025 (Wed) | 19.60 | 19.65 | 19.45 | 19.45 | 14,673 |
| 3rd Jun 2025 (Tue) | 19.475 | 19.64 | 19.38 | 19.61 | 39,716 |
| 2nd Jun 2025 (Mon) | 19.31 | 19.415 | 19.20 | 19.32 | 13,855 |
| 30th May 2025 (Fri) | 19.36 | 19.39 | 19.20 | 19.38 | 22,721 |
| 29th May 2025 (Thu) | 19.52 | 19.52 | 19.35 | 19.42 | 15,005 |
| 28th May 2025 (Wed) | 19.38 | 19.39 | 19.35 | 19.35 | 5,880 |
| 27th May 2025 (Tue) | 19.27 | 19.33 | 19.27 | 19.32 | 9,583 |
| 26th May 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 24th May 2025 (Sat) | 18.79 | 18.99 | 18.79 | 19.05 | 24,544 |
| 23rd May 2025 (Fri) | 18.79 | 18.99 | 18.79 | 18.98 | 24,544 |
| 22nd May 2025 (Thu) | 19.00 | 19.06 | 18.995 | 19.00 | 15,712 |
| 21st May 2025 (Wed) | 19.10 | 19.10 | 18.96 | 18.96 | 20,288 |
| 20th May 2025 (Tue) | 19.06 | 19.06 | 19.00 | 19.015 | 7,744 |