| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.245 | 24.28 | 24.215 | 24.2651 | 3,547 |
| 25th Sep 2026 (Fri) | 24.26 | 24.33 | 24.26 | 24.34 | 1,200 |
| 24th Sep 2026 (Thu) | 24.275 | 24.305 | 24.275 | 24.26 | 300 |
| 23rd Sep 2026 (Wed) | 24.275 | 24.30 | 24.275 | 24.2859 | 829 |
| 22nd Sep 2026 (Tue) | 24.49 | 24.54 | 24.455 | 24.475 | 425 |
| 21st Sep 2026 (Mon) | 24.565 | 24.565 | 24.455 | 24.455 | 0 |
| 18th Sep 2026 (Fri) | 24.565 | 24.565 | 24.51 | 24.51 | 0 |
| 17th Sep 2026 (Thu) | 24.565 | 24.57 | 24.565 | 24.575 | 838 |
| 16th Sep 2026 (Wed) | 24.595 | 24.595 | 24.515 | 24.515 | 617 |
| 15th Sep 2026 (Tue) | 24.535 | 24.545 | 24.535 | 24.545 | 215 |
| 14th Sep 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 317 |
| 11th Sep 2026 (Fri) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 10th Sep 2026 (Thu) | 24.635 | 24.635 | 24.615 | 24.615 | 556 |
| 9th Sep 2026 (Wed) | 24.805 | 24.805 | 24.76 | 24.76 | 0 |
| 8th Sep 2026 (Tue) | 24.805 | 24.805 | 24.805 | 24.805 | 400 |
| 7th Sep 2026 (Mon) | 24.82 | 24.825 | 24.815 | 24.82 | 1,798 |
| 4th Sep 2026 (Fri) | 24.82 | 24.825 | 24.815 | 24.82 | 1,798 |
| 3rd Sep 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.855 | 896 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 24.8164 | 24.8164 | 0 |
| 1st Sep 2026 (Tue) | 24.90 | 24.90 | 24.79 | 24.79 | 0 |
| 31st Aug 2026 (Mon) | 24.90 | 24.90 | 24.85 | 24.85 | 61 |
| 28th Aug 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.88 | 633 |
| 27th Aug 2026 (Thu) | 24.97 | 24.97 | 24.955 | 24.95 | 1,800 |
| 26th Aug 2026 (Wed) | 24.95 | 24.95 | 24.945 | 24.955 | 300 |
| 25th Aug 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.995 | 3,169 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.98 | 846 |
| 20th Aug 2026 (Thu) | 25.02 | 25.08 | 25.02 | 25.025 | 902 |
| 19th Aug 2026 (Wed) | 25.055 | 25.055 | 25.055 | 25.0567 | 0 |
| 18th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 200 |
| 17th Aug 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.01 | 29 |
| 14th Aug 2026 (Fri) | 25.04 | 25.07 | 25.03 | 25.025 | 7,059 |
| 13th Aug 2026 (Thu) | 24.96 | 25.06 | 24.96 | 25.06 | 0 |
| 12th Aug 2026 (Wed) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 11th Aug 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 10th Aug 2026 (Mon) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 7th Aug 2026 (Fri) | 24.96 | 25.015 | 24.96 | 25.015 | 0 |
| 6th Aug 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 5th Aug 2026 (Wed) | 24.96 | 25.025 | 24.96 | 25.025 | 0 |
| 4th Aug 2026 (Tue) | 24.96 | 25.015 | 24.96 | 25.015 | 527 |
| 3rd Aug 2026 (Mon) | 24.96 | 24.96 | 24.94 | 24.94 | 0 |
| 31st Jul 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9009 | 0 |
| 30th Jul 2026 (Thu) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.95 | 24.94 | 24.9431 | 0 |