| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.375 | 24.375 | 24.375 | 24.375 | 27 |
| 25th Sep 2026 (Fri) | 24.395 | 24.445 | 24.395 | 24.445 | 719 |
| 24th Sep 2026 (Thu) | 24.39 | 24.43 | 24.375 | 24.375 | 690 |
| 23rd Sep 2026 (Wed) | 24.555 | 24.555 | 24.3958 | 24.3958 | 0 |
| 22nd Sep 2026 (Tue) | 24.555 | 24.56 | 24.545 | 24.545 | 202 |
| 21st Sep 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.54 | 100 |
| 18th Sep 2026 (Fri) | 24.66 | 24.66 | 24.60 | 24.60 | 0 |
| 17th Sep 2026 (Thu) | 24.66 | 24.66 | 24.655 | 24.655 | 0 |
| 16th Sep 2026 (Wed) | 24.66 | 24.66 | 24.6028 | 24.6028 | 45 |
| 15th Sep 2026 (Tue) | 24.66 | 24.66 | 24.645 | 24.645 | 2 |
| 14th Sep 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.65 | 185 |
| 11th Sep 2026 (Fri) | 24.87 | 24.87 | 24.665 | 24.665 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.87 | 24.71 | 24.71 | 0 |
| 9th Sep 2026 (Wed) | 24.87 | 24.87 | 24.82 | 24.82 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.84 | 24.84 | 0 |
| 7th Sep 2026 (Mon) | 24.87 | 24.87 | 24.865 | 24.855 | 1,324 |
| 4th Sep 2026 (Fri) | 24.87 | 24.87 | 24.865 | 24.855 | 1,324 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.875 | 24.84 | 24.875 | 0 |
| 2nd Sep 2026 (Wed) | 24.84 | 24.97 | 24.84 | 24.8472 | 1,082 |
| 1st Sep 2026 (Tue) | 24.99 | 24.99 | 24.835 | 24.835 | 4 |
| 31st Aug 2026 (Mon) | 24.99 | 24.99 | 24.87 | 24.87 | 5 |
| 28th Aug 2026 (Fri) | 24.99 | 24.99 | 24.88 | 24.88 | 0 |
| 27th Aug 2026 (Thu) | 24.99 | 24.99 | 24.96 | 24.96 | 0 |
| 26th Aug 2026 (Wed) | 24.99 | 24.99 | 24.9665 | 24.9665 | 0 |
| 25th Aug 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 152 |
| 24th Aug 2026 (Mon) | 25.05 | 25.05 | 24.94 | 24.94 | 0 |
| 21st Aug 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 7 |
| 20th Aug 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.045 | 506 |
| 19th Aug 2026 (Wed) | 25.06 | 25.0672 | 25.06 | 25.0672 | 0 |
| 18th Aug 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.05 | 201 |
| 17th Aug 2026 (Mon) | 25.06 | 25.06 | 25.035 | 25.035 | 0 |
| 14th Aug 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.05 | 9,722 |
| 13th Aug 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.08 | 0 |
| 12th Aug 2026 (Wed) | 25.09 | 25.20 | 25.09 | 25.025 | 0 |
| 11th Aug 2026 (Tue) | 24.98 | 25.00 | 24.98 | 25.00 | 0 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 7th Aug 2026 (Fri) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 6th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 5th Aug 2026 (Wed) | 24.98 | 25.03 | 24.98 | 25.03 | 0 |
| 4th Aug 2026 (Tue) | 24.98 | 25.025 | 24.98 | 25.025 | 0 |
| 3rd Aug 2026 (Mon) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 31st Jul 2026 (Fri) | 24.98 | 25.00 | 24.98 | 24.9316 | 0 |
| 30th Jul 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 29th Jul 2026 (Wed) | 24.95 | 24.96 | 24.95 | 24.96 | 0 |