| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.765 | 24.765 | 24.7554 | 24.7554 | 0 |
| 25th Sep 2026 (Fri) | 24.765 | 24.765 | 24.765 | 24.78 | 300 |
| 24th Sep 2026 (Thu) | 24.735 | 24.745 | 24.735 | 24.765 | 76 |
| 23rd Sep 2026 (Wed) | 24.735 | 24.87 | 24.735 | 24.7462 | 5,898 |
| 22nd Sep 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.785 | 2,260 |
| 21st Sep 2026 (Mon) | 24.785 | 24.79 | 24.785 | 24.785 | 940 |
| 18th Sep 2026 (Fri) | 24.90 | 24.90 | 24.855 | 24.855 | 0 |
| 17th Sep 2026 (Thu) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 16th Sep 2026 (Wed) | 24.90 | 24.91 | 24.88 | 24.86 | 360 |
| 15th Sep 2026 (Tue) | 24.885 | 25.06 | 24.885 | 24.9055 | 7,469 |
| 14th Sep 2026 (Mon) | 24.895 | 25.02 | 24.88 | 24.8904 | 1,206 |
| 11th Sep 2026 (Fri) | 24.98 | 24.98 | 24.89 | 24.89 | 0 |
| 10th Sep 2026 (Thu) | 24.98 | 24.98 | 24.915 | 24.915 | 0 |
| 9th Sep 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 8th Sep 2026 (Tue) | 24.98 | 24.98 | 24.97 | 24.97 | 76 |
| 7th Sep 2026 (Mon) | 24.98 | 24.98 | 24.975 | 24.975 | 2,340 |
| 4th Sep 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 2,340 |
| 3rd Sep 2026 (Thu) | 24.96 | 24.98 | 24.96 | 24.98 | 1 |
| 2nd Sep 2026 (Wed) | 24.96 | 24.965 | 24.96 | 24.96 | 3,506 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 31st Aug 2026 (Mon) | 24.97 | 25.06 | 24.97 | 24.97 | 3,319 |
| 28th Aug 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.96 | 502 |
| 27th Aug 2026 (Thu) | 25.01 | 25.01 | 25.005 | 25.005 | 0 |
| 26th Aug 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 63 |
| 25th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.015 | 0 |
| 24th Aug 2026 (Mon) | 25.10 | 25.10 | 24.995 | 24.995 | 6 |
| 21st Aug 2026 (Fri) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 20th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.09 | 1,383 |
| 19th Aug 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.095 | 350 |
| 18th Aug 2026 (Tue) | 25.13 | 25.13 | 25.09 | 25.09 | 0 |
| 17th Aug 2026 (Mon) | 25.13 | 25.13 | 25.10 | 25.09 | 400 |
| 14th Aug 2026 (Fri) | 25.095 | 25.10 | 25.095 | 25.09 | 6,370 |
| 13th Aug 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.09 | 1,325 |
| 12th Aug 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.07 | 1,200 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 400 |
| 10th Aug 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.04 | 400 |
| 7th Aug 2026 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.02 | 25.02 | 0 |
| 5th Aug 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.065 | 838 |
| 4th Aug 2026 (Tue) | 24.96 | 25.04 | 24.96 | 25.04 | 0 |
| 3rd Aug 2026 (Mon) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 31st Jul 2026 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 30th Jul 2026 (Thu) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 29th Jul 2026 (Wed) | 24.96 | 25.005 | 24.96 | 25.005 | 0 |