| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.06 | 39.06 | 38.90 | 38.90 | 0 |
| 19th May 2026 (Tue) | 39.06 | 39.06 | 38.7116 | 38.7116 | 0 |
| 18th May 2026 (Mon) | 39.06 | 39.06 | 38.8611 | 38.8611 | 62 |
| 15th May 2026 (Fri) | 39.06 | 39.06 | 38.86 | 38.86 | 0 |
| 14th May 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 100 |
| 13th May 2026 (Wed) | 38.98 | 38.98 | 38.98 | 38.945 | 200 |
| 12th May 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.8341 | 2 |
| 11th May 2026 (Mon) | 38.87 | 38.88 | 38.80 | 38.857 | 2,700 |
| 8th May 2026 (Fri) | 38.81 | 38.81 | 38.81 | 38.8416 | 200 |
| 7th May 2026 (Thu) | 38.79 | 38.79 | 38.69 | 38.6437 | 500 |
| 6th May 2026 (Wed) | 38.70 | 38.70 | 38.69 | 38.7359 | 844 |
| 5th May 2026 (Tue) | 38.12 | 38.4114 | 38.12 | 38.4114 | 19 |
| 4th May 2026 (Mon) | 38.12 | 38.2177 | 38.12 | 38.2177 | 0 |
| 1st May 2026 (Fri) | 38.12 | 38.3385 | 38.12 | 38.3385 | 5 |
| 30th Apr 2026 (Thu) | 38.12 | 38.2982 | 38.12 | 38.2982 | 72 |
| 29th Apr 2026 (Wed) | 38.12 | 38.12 | 38.12 | 38.0775 | 703 |
| 28th Apr 2026 (Tue) | 38.03 | 38.0947 | 38.03 | 38.0947 | 0 |
| 27th Apr 2026 (Mon) | 38.03 | 38.1554 | 38.03 | 38.1554 | 75 |
| 24th Apr 2026 (Fri) | 38.03 | 38.1522 | 38.03 | 38.1522 | 66 |
| 23rd Apr 2026 (Thu) | 38.03 | 38.03 | 37.95 | 37.9859 | 1,536 |
| 22nd Apr 2026 (Wed) | 38.04 | 38.0606 | 38.04 | 38.0606 | 24 |
| 21st Apr 2026 (Tue) | 38.04 | 38.04 | 37.87 | 37.8717 | 1,000 |
| 20th Apr 2026 (Mon) | 37.95 | 37.98 | 37.95 | 37.99 | 700 |
| 17th Apr 2026 (Fri) | 37.96 | 38.04 | 37.96 | 38.0539 | 1,544 |
| 16th Apr 2026 (Thu) | 37.65 | 37.80 | 37.65 | 37.80 | 75 |
| 15th Apr 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.7902 | 0 |
| 14th Apr 2026 (Tue) | 37.63 | 37.63 | 37.63 | 37.6397 | 324 |
| 13th Apr 2026 (Mon) | 37.07 | 37.4206 | 37.07 | 37.4206 | 0 |
| 10th Apr 2026 (Fri) | 37.07 | 37.1833 | 37.07 | 37.1833 | 35 |
| 9th Apr 2026 (Thu) | 37.07 | 37.10 | 37.07 | 37.17 | 675 |
| 8th Apr 2026 (Wed) | 36.33 | 37.0189 | 36.33 | 37.0189 | 0 |
| 7th Apr 2026 (Tue) | 36.33 | 36.34 | 36.25 | 36.37 | 399 |
| 6th Apr 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.3447 | 293 |
| 3rd Apr 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.2952 | 124 |
| 2nd Apr 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.2952 | 124 |
| 1st Apr 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.29 | 0 |
| 31st Mar 2026 (Tue) | 35.32 | 36.0085 | 35.32 | 36.0085 | 0 |
| 30th Mar 2026 (Mon) | 35.32 | 35.32 | 35.25 | 35.295 | 6,500 |
| 27th Mar 2026 (Fri) | 36.37 | 36.37 | 35.3953 | 35.3953 | 0 |
| 26th Mar 2026 (Thu) | 36.37 | 36.37 | 35.8289 | 35.8289 | 0 |
| 25th Mar 2026 (Wed) | 36.37 | 36.39 | 36.37 | 36.2825 | 935 |
| 24th Mar 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.1198 | 303 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.25 | 36.24 | 36.24 | 0 |