| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.39 | 40.39 | 40.1882 | 40.1882 | 52 |
| 25th Sep 2026 (Fri) | 40.39 | 40.39 | 40.39 | 40.431 | 64 |
| 24th Sep 2026 (Thu) | 40.50 | 40.50 | 40.28 | 40.28 | 0 |
| 23rd Sep 2026 (Wed) | 40.50 | 40.50 | 40.2608 | 40.2608 | 0 |
| 22nd Sep 2026 (Tue) | 40.50 | 40.52 | 40.50 | 40.4779 | 896 |
| 21st Sep 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.4648 | 0 |
| 18th Sep 2026 (Fri) | 39.94 | 40.0649 | 39.94 | 40.0649 | 0 |
| 17th Sep 2026 (Thu) | 39.94 | 39.94 | 39.94 | 40.0347 | 198 |
| 16th Sep 2026 (Wed) | 40.00 | 40.00 | 39.713 | 39.713 | 12 |
| 15th Sep 2026 (Tue) | 40.00 | 40.00 | 39.847 | 39.847 | 0 |
| 14th Sep 2026 (Mon) | 40.00 | 40.00 | 39.90 | 40.0075 | 2 |
| 11th Sep 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.1261 | 300 |
| 10th Sep 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.855 | 100 |
| 9th Sep 2026 (Wed) | 40.35 | 40.35 | 40.04 | 40.04 | 0 |
| 8th Sep 2026 (Tue) | 40.35 | 40.35 | 40.19 | 40.19 | 0 |
| 7th Sep 2026 (Mon) | 40.35 | 40.35 | 40.34 | 40.315 | 1,131 |
| 4th Sep 2026 (Fri) | 40.35 | 40.35 | 40.34 | 40.315 | 1,131 |
| 3rd Sep 2026 (Thu) | 40.15 | 40.4236 | 40.15 | 40.4236 | 0 |
| 2nd Sep 2026 (Wed) | 40.15 | 40.15 | 40.09 | 40.07 | 249 |
| 1st Sep 2026 (Tue) | 40.22 | 40.22 | 39.9619 | 39.9619 | 0 |
| 31st Aug 2026 (Mon) | 40.22 | 40.22 | 40.1817 | 40.1817 | 0 |
| 28th Aug 2026 (Fri) | 40.22 | 40.2254 | 40.22 | 40.2254 | 0 |
| 27th Aug 2026 (Thu) | 40.22 | 40.22 | 40.22 | 40.27 | 700 |
| 26th Aug 2026 (Wed) | 40.07 | 40.10 | 40.07 | 40.1026 | 1,250 |
| 25th Aug 2026 (Tue) | 40.02 | 40.075 | 40.02 | 40.075 | 0 |
| 24th Aug 2026 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 21st Aug 2026 (Fri) | 40.02 | 40.17 | 40.02 | 40.0695 | 600 |
| 20th Aug 2026 (Thu) | 40.09 | 40.09 | 39.9895 | 39.9895 | 0 |
| 19th Aug 2026 (Wed) | 40.09 | 40.17 | 40.09 | 40.17 | 0 |
| 18th Aug 2026 (Tue) | 40.09 | 40.09 | 40.09 | 40.1321 | 200 |
| 17th Aug 2026 (Mon) | 40.30 | 40.30 | 40.27 | 40.24 | 300 |
| 14th Aug 2026 (Fri) | 40.31 | 40.31 | 40.302 | 40.302 | 0 |
| 13th Aug 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.31 | 257 |
| 12th Aug 2026 (Wed) | 40.11 | 40.2208 | 40.11 | 40.2208 | 0 |
| 11th Aug 2026 (Tue) | 40.11 | 40.1442 | 40.11 | 40.1442 | 46 |
| 10th Aug 2026 (Mon) | 40.11 | 40.2061 | 40.11 | 40.2061 | 0 |
| 7th Aug 2026 (Fri) | 40.11 | 40.2175 | 40.11 | 40.2175 | 0 |
| 6th Aug 2026 (Thu) | 40.11 | 40.11 | 40.0898 | 40.0898 | 0 |
| 5th Aug 2026 (Wed) | 40.11 | 40.1539 | 40.11 | 40.1539 | 81 |
| 4th Aug 2026 (Tue) | 40.11 | 40.11 | 40.11 | 40.14 | 476 |
| 3rd Aug 2026 (Mon) | 39.27 | 39.775 | 39.27 | 39.775 | 0 |
| 31st Jul 2026 (Fri) | 39.27 | 39.4895 | 39.27 | 39.4895 | 0 |
| 30th Jul 2026 (Thu) | 39.27 | 39.27 | 39.2563 | 39.2563 | 0 |
| 29th Jul 2026 (Wed) | 39.27 | 39.27 | 38.8396 | 38.8396 | 0 |