| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.281 | 39.5901 | 39.281 | 39.5901 | 0 |
| 9th Jul 2026 (Thu) | 39.281 | 39.4759 | 39.281 | 39.4759 | 0 |
| 8th Jul 2026 (Wed) | 39.281 | 39.3018 | 39.281 | 39.3018 | 0 |
| 7th Jul 2026 (Tue) | 39.281 | 39.281 | 39.281 | 39.33 | 100 |
| 6th Jul 2026 (Mon) | 39.47 | 39.48 | 39.47 | 39.4584 | 24 |
| 3rd Jul 2026 (Fri) | 39.14 | 39.236 | 39.14 | 39.236 | 0 |
| 2nd Jul 2026 (Thu) | 39.14 | 39.14 | 39.14 | 39.236 | 7 |
| 1st Jul 2026 (Wed) | 39.349 | 39.349 | 39.349 | 39.2755 | 100 |
| 30th Jun 2026 (Tue) | 39.23 | 39.25 | 39.23 | 39.3304 | 0 |
| 29th Jun 2026 (Mon) | 38.77 | 39.1192 | 38.77 | 39.1192 | 0 |
| 26th Jun 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.77 | 69 |
| 25th Jun 2026 (Thu) | 38.81 | 38.8496 | 38.81 | 38.8496 | 0 |
| 24th Jun 2026 (Wed) | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
| 23rd Jun 2026 (Tue) | 39.01 | 39.07 | 38.90 | 38.9223 | 1,572 |
| 22nd Jun 2026 (Mon) | 39.181 | 39.181 | 39.181 | 39.2127 | 100 |
| 19th Jun 2026 (Fri) | 39.35 | 39.35 | 39.23 | 39.2854 | 524 |
| 18th Jun 2026 (Thu) | 39.35 | 39.35 | 39.23 | 39.2854 | 524 |
| 17th Jun 2026 (Wed) | 39.43 | 39.43 | 39.0056 | 39.0056 | 0 |
| 16th Jun 2026 (Tue) | 39.43 | 39.43 | 39.35 | 39.349 | 260 |
| 15th Jun 2026 (Mon) | 39.07 | 39.438 | 39.07 | 39.438 | 0 |
| 12th Jun 2026 (Fri) | 39.07 | 39.07 | 39.07 | 39.0137 | 100 |
| 11th Jun 2026 (Thu) | 38.73 | 38.9045 | 38.73 | 38.9045 | 43 |
| 10th Jun 2026 (Wed) | 38.73 | 38.73 | 38.60 | 38.52 | 202 |
| 9th Jun 2026 (Tue) | 39.05 | 39.05 | 38.842 | 38.842 | 0 |
| 8th Jun 2026 (Mon) | 39.05 | 39.05 | 38.925 | 38.925 | 0 |
| 5th Jun 2026 (Fri) | 39.05 | 39.05 | 39.05 | 38.84 | 100 |
| 4th Jun 2026 (Thu) | 39.55 | 39.55 | 39.4788 | 39.4788 | 0 |
| 3rd Jun 2026 (Wed) | 39.55 | 39.55 | 39.3829 | 39.3829 | 0 |
| 2nd Jun 2026 (Tue) | 39.55 | 39.55 | 39.5078 | 39.5078 | 8 |
| 1st Jun 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.4814 | 358 |
| 29th May 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.4595 | 50 |
| 28th May 2026 (Thu) | 39.26 | 39.3671 | 39.26 | 39.3671 | 0 |
| 27th May 2026 (Wed) | 39.26 | 39.26 | 39.2392 | 39.2392 | 2 |
| 26th May 2026 (Tue) | 39.26 | 39.26 | 39.26 | 39.2435 | 0 |
| 25th May 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.1134 | 190 |
| 22nd May 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.1134 | 190 |
| 21st May 2026 (Thu) | 39.06 | 39.06 | 39.0054 | 39.0054 | 0 |
| 20th May 2026 (Wed) | 39.06 | 39.06 | 38.90 | 38.90 | 0 |
| 19th May 2026 (Tue) | 39.06 | 39.06 | 38.7116 | 38.7116 | 0 |
| 18th May 2026 (Mon) | 39.06 | 39.06 | 38.8611 | 38.8611 | 62 |
| 15th May 2026 (Fri) | 39.06 | 39.06 | 38.86 | 38.86 | 0 |
| 14th May 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 100 |
| 13th May 2026 (Wed) | 38.98 | 38.98 | 38.98 | 38.945 | 200 |
| 12th May 2026 (Tue) | 38.72 | 38.72 | 38.72 | 38.8341 | 2 |
| 11th May 2026 (Mon) | 38.87 | 38.88 | 38.80 | 38.857 | 2,700 |