| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.12 | 37.12 | 36.9298 | 36.9298 | 75 |
| 11th Dec 2025 (Thu) | 37.12 | 37.12 | 37.12 | 37.1684 | 113 |
| 10th Dec 2025 (Wed) | 36.98 | 36.98 | 36.98 | 37.1223 | 596 |
| 9th Dec 2025 (Tue) | 37.03 | 37.03 | 36.94 | 36.9446 | 3,435 |
| 8th Dec 2025 (Mon) | 36.99 | 36.99 | 36.99 | 36.9307 | 244 |
| 5th Dec 2025 (Fri) | 36.89 | 37.0268 | 36.89 | 37.0268 | 0 |
| 4th Dec 2025 (Thu) | 36.89 | 36.89 | 36.871 | 36.9698 | 443 |
| 3rd Dec 2025 (Wed) | 36.80 | 36.96 | 36.80 | 36.96 | 0 |
| 2nd Dec 2025 (Tue) | 36.80 | 36.8838 | 36.80 | 36.8838 | 0 |
| 1st Dec 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.823 | 500 |
| 28th Nov 2025 (Fri) | 36.93 | 36.93 | 36.86 | 36.8919 | 779 |
| 27th Nov 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.7931 | 200 |
| 26th Nov 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.7931 | 200 |
| 25th Nov 2025 (Tue) | 36.69 | 36.69 | 36.69 | 36.69 | 248 |
| 24th Nov 2025 (Mon) | 36.20 | 36.4275 | 36.20 | 36.4275 | 0 |
| 21st Nov 2025 (Fri) | 36.20 | 36.20 | 36.03 | 36.03 | 0 |
| 20th Nov 2025 (Thu) | 36.20 | 36.20 | 36.1522 | 36.1522 | 0 |
| 19th Nov 2025 (Wed) | 36.20 | 36.20 | 36.1522 | 36.1522 | 29 |
| 18th Nov 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.0835 | 209 |
| 17th Nov 2025 (Mon) | 36.12 | 36.12 | 36.12 | 36.2191 | 311 |
| 14th Nov 2025 (Fri) | 36.88 | 36.88 | 36.4559 | 36.4559 | 0 |
| 13th Nov 2025 (Thu) | 36.88 | 36.88 | 36.4327 | 36.4327 | 0 |
| 12th Nov 2025 (Wed) | 36.88 | 36.88 | 36.8494 | 36.8494 | 0 |
| 11th Nov 2025 (Tue) | 36.88 | 36.88 | 36.88 | 36.8363 | 100 |
| 10th Nov 2025 (Mon) | 36.72 | 36.74 | 36.72 | 36.8158 | 2,315 |
| 7th Nov 2025 (Fri) | 36.71 | 36.71 | 36.4196 | 36.4196 | 0 |
| 6th Nov 2025 (Thu) | 36.71 | 36.71 | 36.4585 | 36.4585 | 0 |
| 5th Nov 2025 (Wed) | 36.71 | 36.71 | 36.71 | 36.6871 | 200 |
| 4th Nov 2025 (Tue) | 36.84 | 36.84 | 36.8188 | 36.8188 | 0 |
| 3rd Nov 2025 (Mon) | 36.84 | 36.84 | 36.8188 | 36.8188 | 0 |
| 31st Oct 2025 (Fri) | 36.84 | 36.84 | 36.84 | 36.8224 | 986 |
| 30th Oct 2025 (Thu) | 36.94 | 36.94 | 36.7594 | 36.7594 | 0 |
| 29th Oct 2025 (Wed) | 36.94 | 36.96 | 36.94 | 36.9559 | 1,063 |
| 28th Oct 2025 (Tue) | 36.79 | 37.0034 | 36.79 | 37.0034 | 24 |
| 24th Oct 2025 (Fri) | 36.79 | 36.79 | 36.79 | 36.7431 | 100 |
| 23rd Oct 2025 (Thu) | 36.26 | 36.5407 | 36.26 | 36.5407 | 0 |
| 22nd Oct 2025 (Wed) | 36.26 | 36.26 | 36.24 | 36.395 | 1,954 |
| 21st Oct 2025 (Tue) | 36.46 | 36.59 | 36.46 | 36.5584 | 687 |
| 20th Oct 2025 (Mon) | 36.14 | 36.5337 | 36.14 | 36.5337 | 0 |
| 17th Oct 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.2572 | 0 |
| 16th Oct 2025 (Thu) | 36.52 | 36.52 | 36.0792 | 36.0792 | 0 |
| 15th Oct 2025 (Wed) | 36.52 | 36.52 | 36.2206 | 36.2206 | 183 |
| 14th Oct 2025 (Tue) | 36.52 | 36.52 | 36.1196 | 36.1196 | 0 |