| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.24 | 36.2883 | 36.24 | 36.2883 | 24 |
| 18th Sep 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.2156 | 1,379 |
| 17th Sep 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.0827 | 226 |
| 16th Sep 2025 (Tue) | 36.08 | 36.08 | 36.06 | 36.0942 | 622 |
| 15th Sep 2025 (Mon) | 35.77 | 36.1118 | 35.77 | 36.1118 | 0 |
| 12th Sep 2025 (Fri) | 35.77 | 36.0655 | 35.77 | 36.0655 | 7 |
| 11th Sep 2025 (Thu) | 35.77 | 36.0799 | 35.77 | 36.0799 | 5 |
| 10th Sep 2025 (Wed) | 35.77 | 35.9049 | 35.77 | 35.9049 | 0 |
| 9th Sep 2025 (Tue) | 35.77 | 35.77 | 35.77 | 35.8529 | 381 |
| 8th Sep 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.7494 | 205 |
| 5th Sep 2025 (Fri) | 35.56 | 35.7096 | 35.56 | 35.7096 | 0 |
| 4th Sep 2025 (Thu) | 35.56 | 35.56 | 35.56 | 35.7552 | 0 |
| 3rd Sep 2025 (Wed) | 35.30 | 35.5565 | 35.30 | 35.5565 | 0 |
| 2nd Sep 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.4515 | 153 |
| 1st Sep 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.5859 | 175 |
| 29th Aug 2025 (Fri) | 35.62 | 35.62 | 35.62 | 35.5859 | 175 |
| 28th Aug 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.709 | 0 |
| 27th Aug 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.625 | 100 |
| 26th Aug 2025 (Tue) | 35.26 | 35.5452 | 35.26 | 35.5452 | 0 |
| 25th Aug 2025 (Mon) | 35.26 | 35.5397 | 35.26 | 35.5397 | 0 |
| 22nd Aug 2025 (Fri) | 35.26 | 35.5966 | 35.26 | 35.5966 | 0 |
| 21st Aug 2025 (Thu) | 35.26 | 35.26 | 35.245 | 35.245 | 0 |
| 20th Aug 2025 (Wed) | 35.26 | 35.26 | 35.26 | 35.3574 | 1,000 |
| 19th Aug 2025 (Tue) | 35.43 | 35.43 | 35.42 | 35.42 | 0 |
| 18th Aug 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.4822 | 100 |
| 15th Aug 2025 (Fri) | 35.58 | 35.58 | 35.4978 | 35.4978 | 0 |
| 14th Aug 2025 (Thu) | 35.58 | 35.58 | 35.5698 | 35.5698 | 3 |
| 13th Aug 2025 (Wed) | 35.58 | 35.58 | 35.58 | 35.5537 | 127 |
| 12th Aug 2025 (Tue) | 35.21 | 35.4702 | 35.21 | 35.4702 | 0 |
| 11th Aug 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.1923 | 159 |
| 8th Aug 2025 (Fri) | 35.12 | 35.2608 | 35.12 | 35.2608 | 0 |
| 7th Aug 2025 (Thu) | 35.12 | 35.12 | 35.0691 | 35.0691 | 0 |
| 6th Aug 2025 (Wed) | 35.12 | 35.12 | 35.1054 | 35.1054 | 4 |
| 5th Aug 2025 (Tue) | 35.12 | 35.12 | 35.12 | 34.9498 | 300 |
| 4th Aug 2025 (Mon) | 34.95 | 34.97 | 34.94 | 35.0581 | 310 |
| 1st Aug 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.6947 | 62 |
| 31st Jul 2025 (Thu) | 35.04 | 35.04 | 35.04 | 35.0613 | 250 |
| 30th Jul 2025 (Wed) | 35.21 | 35.21 | 35.1014 | 35.1014 | 0 |
| 29th Jul 2025 (Tue) | 35.21 | 35.21 | 35.1557 | 35.1557 | 12 |
| 28th Jul 2025 (Mon) | 35.21 | 35.2155 | 35.21 | 35.2155 | 0 |
| 25th Jul 2025 (Fri) | 35.21 | 35.21 | 35.2085 | 35.2085 | 0 |
| 24th Jul 2025 (Thu) | 35.21 | 35.21 | 35.21 | 35.1269 | 114 |
| 23rd Jul 2025 (Wed) | 35.01 | 35.07 | 35.01 | 35.0815 | 516 |
| 22nd Jul 2025 (Tue) | 34.82 | 34.9181 | 34.82 | 34.9181 | 0 |