| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.2952 | 124 |
| 2nd Apr 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.2952 | 124 |
| 1st Apr 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.29 | 0 |
| 31st Mar 2026 (Tue) | 35.32 | 36.0085 | 35.32 | 36.0085 | 0 |
| 30th Mar 2026 (Mon) | 35.32 | 35.32 | 35.25 | 35.295 | 6,500 |
| 27th Mar 2026 (Fri) | 36.37 | 36.37 | 35.3953 | 35.3953 | 0 |
| 26th Mar 2026 (Thu) | 36.37 | 36.37 | 35.8289 | 35.8289 | 0 |
| 25th Mar 2026 (Wed) | 36.37 | 36.39 | 36.37 | 36.2825 | 935 |
| 24th Mar 2026 (Tue) | 36.25 | 36.25 | 36.25 | 36.1198 | 303 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.25 | 36.24 | 36.24 | 0 |
| 20th Mar 2026 (Fri) | 36.25 | 36.25 | 35.925 | 35.925 | 0 |
| 19th Mar 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.3226 | 207 |
| 18th Mar 2026 (Wed) | 36.64 | 36.64 | 36.3904 | 36.3904 | 48 |
| 17th Mar 2026 (Tue) | 36.64 | 36.7663 | 36.64 | 36.7663 | 0 |
| 16th Mar 2026 (Mon) | 36.64 | 36.6834 | 36.64 | 36.6834 | 0 |
| 13th Mar 2026 (Fri) | 36.64 | 36.64 | 36.4053 | 36.4053 | 0 |
| 12th Mar 2026 (Thu) | 36.64 | 36.64 | 36.631 | 36.5606 | 455 |
| 11th Mar 2026 (Wed) | 37.01 | 37.01 | 37.01 | 36.9531 | 135 |
| 10th Mar 2026 (Tue) | 36.83 | 36.9606 | 36.83 | 36.9606 | 0 |
| 9th Mar 2026 (Mon) | 36.83 | 37.0257 | 36.83 | 37.0257 | 0 |
| 6th Mar 2026 (Fri) | 36.83 | 36.83 | 36.81 | 36.7852 | 2,163 |
| 5th Mar 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.1474 | 118 |
| 4th Mar 2026 (Wed) | 37.18 | 37.42 | 37.18 | 37.3213 | 2,656 |
| 3rd Mar 2026 (Tue) | 36.79 | 37.04 | 36.79 | 37.0874 | 189 |
| 2nd Mar 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.351 | 120 |
| 27th Feb 2026 (Fri) | 37.25 | 37.27 | 37.25 | 37.3114 | 822 |
| 26th Feb 2026 (Thu) | 37.38 | 37.4346 | 37.38 | 37.4346 | 54 |
| 25th Feb 2026 (Wed) | 37.38 | 37.5652 | 37.38 | 37.5652 | 0 |
| 24th Feb 2026 (Tue) | 37.38 | 37.38 | 37.3597 | 37.3597 | 0 |
| 23rd Feb 2026 (Mon) | 37.38 | 37.38 | 37.1332 | 37.1332 | 0 |
| 20th Feb 2026 (Fri) | 37.38 | 37.48 | 37.38 | 37.4365 | 400 |
| 19th Feb 2026 (Thu) | 37.20 | 37.2406 | 37.20 | 37.2406 | 0 |
| 18th Feb 2026 (Wed) | 37.20 | 37.343 | 37.20 | 37.343 | 0 |
| 17th Feb 2026 (Tue) | 37.20 | 37.201 | 37.18 | 37.12 | 1,768 |
| 16th Feb 2026 (Mon) | 37.18 | 37.26 | 37.18 | 37.1188 | 779 |
| 13th Feb 2026 (Fri) | 37.18 | 37.26 | 37.18 | 37.1188 | 779 |
| 12th Feb 2026 (Thu) | 37.29 | 37.29 | 37.20 | 37.1279 | 0 |
| 11th Feb 2026 (Wed) | 37.51 | 37.51 | 37.50 | 37.5686 | 300 |
| 10th Feb 2026 (Tue) | 37.39 | 37.5273 | 37.39 | 37.5273 | 30 |
| 9th Feb 2026 (Mon) | 37.39 | 37.6147 | 37.39 | 37.6147 | 0 |
| 6th Feb 2026 (Fri) | 37.39 | 37.39 | 37.38 | 37.5094 | 400 |