| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.39 | 37.39 | 37.38 | 37.5094 | 400 |
| 5th Feb 2026 (Thu) | 37.52 | 37.52 | 36.9797 | 36.9797 | 91 |
| 4th Feb 2026 (Wed) | 37.52 | 37.52 | 37.306 | 37.306 | 0 |
| 3rd Feb 2026 (Tue) | 37.52 | 37.52 | 37.4297 | 37.4297 | 0 |
| 2nd Feb 2026 (Mon) | 37.52 | 37.62 | 37.52 | 37.6214 | 1,221 |
| 30th Jan 2026 (Fri) | 37.52 | 37.55 | 37.51 | 37.4792 | 194 |
| 29th Jan 2026 (Thu) | 37.48 | 37.48 | 37.409 | 37.5712 | 200 |
| 28th Jan 2026 (Wed) | 37.53 | 37.6049 | 37.53 | 37.6049 | 0 |
| 27th Jan 2026 (Tue) | 37.53 | 37.53 | 37.53 | 37.6049 | 100 |
| 26th Jan 2026 (Mon) | 37.52 | 37.53 | 37.52 | 37.5464 | 796 |
| 23rd Jan 2026 (Fri) | 36.94 | 37.4126 | 36.94 | 37.4126 | 0 |
| 22nd Jan 2026 (Thu) | 36.94 | 37.405 | 36.94 | 37.405 | 0 |
| 21st Jan 2026 (Wed) | 36.94 | 37.2751 | 36.94 | 37.2751 | 0 |
| 20th Jan 2026 (Tue) | 36.94 | 36.95 | 36.94 | 36.9755 | 320 |
| 19th Jan 2026 (Mon) | 37.35 | 37.5106 | 37.35 | 37.5106 | 0 |
| 16th Jan 2026 (Fri) | 37.35 | 37.5106 | 37.35 | 37.5106 | 0 |
| 15th Jan 2026 (Thu) | 37.35 | 37.4853 | 37.35 | 37.4853 | 65 |
| 14th Jan 2026 (Wed) | 37.35 | 37.38 | 37.35 | 37.4266 | 709 |
| 13th Jan 2026 (Tue) | 37.59 | 37.62 | 37.59 | 37.5988 | 420 |
| 12th Jan 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.5988 | 623 |
| 9th Jan 2026 (Fri) | 37.40 | 37.5705 | 37.40 | 37.5705 | 0 |
| 8th Jan 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.3774 | 100 |
| 7th Jan 2026 (Wed) | 37.49 | 37.49 | 37.43 | 37.3758 | 314 |
| 6th Jan 2026 (Tue) | 37.32 | 37.41 | 37.32 | 37.455 | 300 |
| 5th Jan 2026 (Mon) | 37.36 | 37.38 | 37.36 | 37.292 | 664 |
| 2nd Jan 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.1549 | 2,384 |
| 1st Jan 2026 (Thu) | 37.17 | 37.17 | 37.09 | 37.1292 | 415 |
| 31st Dec 2025 (Wed) | 37.17 | 37.17 | 37.09 | 37.1292 | 415 |
| 30th Dec 2025 (Tue) | 37.36 | 37.36 | 37.36 | 37.2731 | 151 |
| 29th Dec 2025 (Mon) | 37.31 | 37.31 | 37.26 | 37.3152 | 794 |
| 26th Dec 2025 (Fri) | 37.22 | 37.3688 | 37.22 | 37.3688 | 0 |
| 25th Dec 2025 (Thu) | 37.22 | 37.39 | 37.22 | 37.39 | 0 |
| 24th Dec 2025 (Wed) | 37.22 | 37.39 | 37.22 | 37.39 | 0 |
| 23rd Dec 2025 (Tue) | 37.22 | 37.34 | 37.201 | 37.3007 | 881 |
| 22nd Dec 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.1817 | 548 |
| 19th Dec 2025 (Fri) | 36.80 | 37.0124 | 36.80 | 37.0124 | 67 |
| 18th Dec 2025 (Thu) | 36.80 | 36.80 | 36.7945 | 36.7945 | 0 |
| 17th Dec 2025 (Wed) | 36.80 | 36.80 | 36.5662 | 36.5662 | 0 |
| 16th Dec 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.8884 | 100 |
| 15th Dec 2025 (Mon) | 37.12 | 37.12 | 36.9242 | 36.9242 | 0 |
| 12th Dec 2025 (Fri) | 37.12 | 37.12 | 36.9298 | 36.9298 | 75 |
| 11th Dec 2025 (Thu) | 37.12 | 37.12 | 37.12 | 37.1684 | 113 |
| 10th Dec 2025 (Wed) | 36.98 | 36.98 | 36.98 | 37.1223 | 596 |
| 9th Dec 2025 (Tue) | 37.03 | 37.03 | 36.94 | 36.9446 | 3,435 |
| 8th Dec 2025 (Mon) | 36.99 | 36.99 | 36.99 | 36.9307 | 244 |