| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.82 | 34.896 | 34.82 | 34.896 | 0 |
| 17th Jul 2025 (Thu) | 34.82 | 34.8762 | 34.82 | 34.8762 | 0 |
| 16th Jul 2025 (Wed) | 34.82 | 34.82 | 34.7309 | 34.7309 | 0 |
| 15th Jul 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.6964 | 403 |
| 14th Jul 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.7548 | 0 |
| 11th Jul 2025 (Fri) | 34.68 | 34.68 | 34.68 | 34.7152 | 200 |
| 10th Jul 2025 (Thu) | 34.64 | 34.7639 | 34.64 | 34.7639 | 0 |
| 9th Jul 2025 (Wed) | 34.64 | 34.64 | 34.62 | 34.715 | 300 |
| 8th Jul 2025 (Tue) | 34.57 | 34.62 | 34.57 | 34.62 | 200 |
| 7th Jul 2025 (Mon) | 34.72 | 34.72 | 34.561 | 34.561 | 0 |
| 4th Jul 2025 (Fri) | 34.72 | 34.74 | 34.72 | 34.77 | 974 |
| 3rd Jul 2025 (Thu) | 34.72 | 34.74 | 34.72 | 34.77 | 974 |
| 2nd Jul 2025 (Wed) | 34.48 | 34.5754 | 34.48 | 34.5754 | 2 |
| 1st Jul 2025 (Tue) | 34.48 | 34.56 | 34.48 | 34.554 | 900 |
| 30th Jun 2025 (Mon) | 34.45 | 34.5397 | 34.45 | 34.5397 | 11 |
| 27th Jun 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.4517 | 500 |
| 26th Jun 2025 (Thu) | 34.33 | 34.41 | 34.33 | 34.3901 | 200 |
| 25th Jun 2025 (Wed) | 34.19 | 34.2202 | 34.19 | 34.2202 | 0 |
| 24th Jun 2025 (Tue) | 34.19 | 34.19 | 34.19 | 34.2179 | 1,023 |
| 23rd Jun 2025 (Mon) | 33.91 | 34.00 | 33.91 | 33.9809 | 549 |
| 20th Jun 2025 (Fri) | 33.79 | 33.86 | 33.79 | 33.7938 | 300 |
| 19th Jun 2025 (Thu) | 33.88 | 33.88 | 33.8399 | 33.8399 | 0 |
| 18th Jun 2025 (Wed) | 33.88 | 33.88 | 33.8399 | 33.8399 | 0 |
| 17th Jun 2025 (Tue) | 33.88 | 33.88 | 33.8287 | 33.8287 | 0 |
| 16th Jun 2025 (Mon) | 33.88 | 33.9655 | 33.88 | 33.9655 | 0 |
| 13th Jun 2025 (Fri) | 33.88 | 33.88 | 33.7359 | 33.7359 | 0 |
| 12th Jun 2025 (Thu) | 33.88 | 33.9619 | 33.88 | 33.9619 | 0 |
| 11th Jun 2025 (Wed) | 33.88 | 33.9057 | 33.88 | 33.9057 | 0 |
| 10th Jun 2025 (Tue) | 33.88 | 33.88 | 33.88 | 33.9493 | 100 |
| 9th Jun 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.8825 | 151 |
| 6th Jun 2025 (Fri) | 33.92 | 33.92 | 33.92 | 33.8682 | 110 |
| 5th Jun 2025 (Thu) | 33.72 | 33.72 | 33.68 | 33.6502 | 501 |
| 4th Jun 2025 (Wed) | 33.65 | 33.7439 | 33.65 | 33.7439 | 23 |
| 3rd Jun 2025 (Tue) | 33.65 | 33.7428 | 33.65 | 33.7428 | 9 |
| 2nd Jun 2025 (Mon) | 33.65 | 33.659 | 33.65 | 33.6067 | 200 |
| 30th May 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.5637 | 100 |
| 29th May 2025 (Thu) | 33.52 | 33.52 | 33.44 | 33.5198 | 345 |
| 28th May 2025 (Wed) | 33.5157 | 33.5157 | 33.5157 | 33.5157 | 0 |
| 27th May 2025 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 100 |
| 26th May 2025 (Mon) | 33.0977 | 33.0977 | 33.0977 | 33.0977 | 0 |
| 24th May 2025 (Sat) | 33.2686 | 33.2686 | 33.0977 | 33.0977 | 0 |
| 23rd May 2025 (Fri) | 33.2686 | 33.2686 | 33.2686 | 33.2686 | 0 |
| 22nd May 2025 (Thu) | 33.30 | 33.32 | 33.30 | 33.32 | 300 |
| 21st May 2025 (Wed) | 33.5874 | 33.5874 | 33.5874 | 33.5874 | 0 |
| 20th May 2025 (Tue) | 33.6323 | 33.6323 | 33.6323 | 33.6323 | 0 |