| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.91 | 37.265 | 36.91 | 37.20 | 2,216 |
| 2nd Apr 2026 (Thu) | 36.91 | 37.265 | 36.91 | 37.20 | 2,216 |
| 1st Apr 2026 (Wed) | 37.08 | 37.78 | 37.08 | 37.35 | 5,652 |
| 31st Mar 2026 (Tue) | 35.65 | 36.73 | 35.65 | 36.35 | 8,394 |
| 30th Mar 2026 (Mon) | 35.18 | 35.30 | 34.89 | 35.12 | 9,756 |
| 27th Mar 2026 (Fri) | 35.81 | 35.81 | 35.09 | 35.16 | 10,502 |
| 26th Mar 2026 (Thu) | 36.98 | 37.04 | 36.16 | 36.21 | 7,880 |
| 25th Mar 2026 (Wed) | 37.36 | 37.66 | 37.35 | 37.46 | 5,942 |
| 24th Mar 2026 (Tue) | 36.945 | 37.24 | 36.85 | 37.13 | 6,335 |
| 23rd Mar 2026 (Mon) | 37.64 | 37.99 | 37.27 | 37.24 | 7,748 |
| 20th Mar 2026 (Fri) | 37.90 | 37.90 | 37.16 | 37.21 | 3,562 |
| 19th Mar 2026 (Thu) | 37.86 | 38.20 | 37.86 | 38.06 | 1,137 |
| 18th Mar 2026 (Wed) | 38.75 | 38.77 | 38.19 | 38.17 | 5,475 |
| 17th Mar 2026 (Tue) | 39.10 | 39.10 | 38.87 | 38.84 | 2,078 |
| 16th Mar 2026 (Mon) | 39.07 | 39.10 | 38.81 | 38.74 | 3,828 |
| 13th Mar 2026 (Fri) | 39.02 | 39.02 | 38.51 | 38.60 | 3,262 |
| 12th Mar 2026 (Thu) | 39.46 | 39.46 | 39.11 | 39.08 | 3,285 |
| 11th Mar 2026 (Wed) | 39.75 | 40.08 | 39.75 | 39.93 | 3,647 |
| 10th Mar 2026 (Tue) | 39.09 | 39.735 | 39.09 | 39.40 | 1,835 |
| 9th Mar 2026 (Mon) | 38.64 | 38.99 | 38.51 | 39.00 | 3,279 |
| 6th Mar 2026 (Fri) | 39.40 | 39.71 | 39.02 | 39.13 | 11,451 |
| 5th Mar 2026 (Thu) | 39.83 | 40.00 | 39.60 | 39.80 | 3,598 |
| 4th Mar 2026 (Wed) | 39.80 | 40.01 | 39.74 | 39.99 | 4,648 |
| 3rd Mar 2026 (Tue) | 39.50 | 39.75 | 39.21 | 39.49 | 3,864 |
| 2nd Mar 2026 (Mon) | 39.91 | 40.41 | 39.91 | 40.27 | 3,787 |
| 27th Feb 2026 (Fri) | 39.92 | 40.31 | 39.92 | 40.19 | 3,223 |
| 26th Feb 2026 (Thu) | 40.21 | 40.29 | 40.02 | 40.29 | 1,954 |
| 25th Feb 2026 (Wed) | 39.83 | 40.26 | 39.83 | 40.26 | 0 |
| 24th Feb 2026 (Tue) | 39.83 | 39.83 | 39.80 | 39.80 | 0 |
| 23rd Feb 2026 (Mon) | 39.83 | 39.83 | 39.55 | 39.57 | 7,003 |
| 20th Feb 2026 (Fri) | 39.70 | 40.00 | 39.70 | 40.06 | 1,793 |
| 19th Feb 2026 (Thu) | 39.45 | 39.97 | 39.44 | 39.67 | 3,984 |
| 18th Feb 2026 (Wed) | 39.18 | 39.76 | 39.17 | 39.60 | 9,412 |
| 17th Feb 2026 (Tue) | 38.875 | 39.38 | 38.81 | 39.04 | 12,183 |
| 16th Feb 2026 (Mon) | 39.76 | 40.14 | 39.57 | 39.68 | 7,525 |
| 13th Feb 2026 (Fri) | 39.76 | 40.14 | 39.57 | 39.68 | 7,525 |
| 12th Feb 2026 (Thu) | 40.73 | 40.76 | 40.22 | 40.35 | 1,665 |
| 11th Feb 2026 (Wed) | 41.09 | 41.10 | 40.60 | 40.85 | 1,845 |
| 10th Feb 2026 (Tue) | 40.91 | 40.91 | 40.63 | 40.61 | 2,876 |
| 9th Feb 2026 (Mon) | 39.70 | 40.48 | 39.70 | 40.50 | 6,770 |
| 6th Feb 2026 (Fri) | 39.31 | 39.59 | 38.97 | 39.56 | 8,072 |