| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.60 | 38.60 | 38.52 | 38.50 | 2,733 |
| 17th Jul 2025 (Thu) | 38.53 | 38.69 | 38.51 | 38.59 | 6,855 |
| 16th Jul 2025 (Wed) | 38.24 | 38.50 | 38.15 | 38.43 | 11,570 |
| 15th Jul 2025 (Tue) | 38.32 | 38.42 | 38.30 | 38.33 | 10,620 |
| 14th Jul 2025 (Mon) | 38.10 | 38.46 | 38.02 | 38.38 | 2,968 |
| 11th Jul 2025 (Fri) | 38.06 | 38.40 | 38.06 | 38.23 | 6,686 |
| 10th Jul 2025 (Thu) | 38.43 | 38.43 | 38.26 | 38.30 | 6,857 |
| 9th Jul 2025 (Wed) | 38.30 | 38.50 | 38.30 | 38.43 | 5,736 |
| 8th Jul 2025 (Tue) | 38.15 | 38.20 | 38.11 | 38.12 | 5,262 |
| 7th Jul 2025 (Mon) | 38.25 | 38.30 | 37.91 | 38.01 | 11,413 |
| 4th Jul 2025 (Fri) | 38.25 | 38.53 | 38.24 | 38.39 | 6,686 |
| 3rd Jul 2025 (Thu) | 38.25 | 38.53 | 38.24 | 38.39 | 6,686 |
| 2nd Jul 2025 (Wed) | 38.19 | 38.25 | 38.10 | 38.17 | 9,731 |
| 1st Jul 2025 (Tue) | 38.15 | 38.26 | 37.91 | 38.13 | 15,174 |
| 30th Jun 2025 (Mon) | 38.40 | 38.40 | 38.12 | 38.17 | 18,582 |
| 27th Jun 2025 (Fri) | 38.00 | 38.35 | 37.97 | 38.30 | 11,296 |
| 26th Jun 2025 (Thu) | 37.85 | 37.95 | 37.80 | 37.91 | 7,650 |
| 25th Jun 2025 (Wed) | 37.59 | 37.80 | 37.59 | 37.79 | 15,378 |
| 24th Jun 2025 (Tue) | 37.28 | 37.41 | 37.27 | 37.36 | 6,500 |
| 23rd Jun 2025 (Mon) | 36.52 | 36.91 | 36.52 | 36.90 | 6,864 |
| 20th Jun 2025 (Fri) | 36.95 | 37.00 | 36.75 | 36.69 | 3,348 |
| 19th Jun 2025 (Thu) | 36.93 | 37.07 | 36.92 | 36.94 | 2,909 |
| 18th Jun 2025 (Wed) | 36.93 | 37.07 | 36.92 | 36.94 | 2,909 |
| 17th Jun 2025 (Tue) | 37.05 | 37.13 | 36.91 | 37.01 | 3,858 |
| 16th Jun 2025 (Mon) | 36.85 | 37.15 | 36.85 | 37.09 | 5,189 |
| 13th Jun 2025 (Fri) | 36.90 | 37.00 | 36.725 | 36.81 | 3,190 |
| 12th Jun 2025 (Thu) | 37.22 | 37.43 | 37.22 | 37.32 | 4,823 |
| 11th Jun 2025 (Wed) | 37.50 | 37.52 | 37.30 | 37.40 | 8,960 |
| 10th Jun 2025 (Tue) | 37.45 | 37.50 | 37.27 | 37.53 | 3,229 |
| 9th Jun 2025 (Mon) | 37.35 | 37.53 | 37.30 | 37.43 | 7,590 |
| 6th Jun 2025 (Fri) | 37.40 | 37.47 | 37.28 | 37.40 | 6,670 |
| 5th Jun 2025 (Thu) | 37.30 | 37.56 | 37.22 | 37.20 | 5,883 |
| 4th Jun 2025 (Wed) | 37.16 | 37.33 | 37.10 | 37.25 | 4,531 |
| 3rd Jun 2025 (Tue) | 36.84 | 37.285 | 36.84 | 37.19 | 8,755 |
| 2nd Jun 2025 (Mon) | 36.60 | 36.93 | 36.45 | 36.84 | 8,762 |
| 30th May 2025 (Fri) | 36.45 | 36.60 | 36.23 | 36.46 | 8,736 |
| 29th May 2025 (Thu) | 36.18 | 36.54 | 36.18 | 36.48 | 8,580 |
| 28th May 2025 (Wed) | 36.13 | 36.35 | 36.13 | 36.21 | 10,109 |
| 27th May 2025 (Tue) | 35.78 | 36.23 | 35.74 | 36.23 | 7,570 |
| 26th May 2025 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| 24th May 2025 (Sat) | 35.38 | 35.38 | 35.38 | 35.59 | 2,479 |
| 23rd May 2025 (Fri) | 35.38 | 35.38 | 35.38 | 35.38 | 2,479 |
| 22nd May 2025 (Thu) | 35.70 | 35.74 | 35.60 | 35.60 | 6,262 |
| 21st May 2025 (Wed) | 35.60 | 35.60 | 35.50 | 35.50 | 9,714 |
| 20th May 2025 (Tue) | 36.00 | 36.00 | 35.87 | 35.95 | 3,841 |