| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.85 | 40.85 | 40.08 | 40.17 | 6,061 |
| 11th Dec 2025 (Thu) | 40.94 | 41.03 | 40.65 | 41.00 | 3,327 |
| 10th Dec 2025 (Wed) | 41.11 | 41.49 | 41.01 | 41.37 | 2,486 |
| 9th Dec 2025 (Tue) | 41.19 | 41.305 | 41.17 | 41.23 | 4,136 |
| 8th Dec 2025 (Mon) | 41.56 | 41.56 | 41.16 | 41.22 | 3,385 |
| 5th Dec 2025 (Fri) | 41.44 | 41.44 | 41.16 | 41.22 | 2,157 |
| 4th Dec 2025 (Thu) | 40.95 | 40.95 | 40.78 | 40.92 | 4,208 |
| 3rd Dec 2025 (Wed) | 41.00 | 41.18 | 40.76 | 40.76 | 8,815 |
| 2nd Dec 2025 (Tue) | 41.40 | 41.54 | 41.00 | 41.17 | 8,744 |
| 1st Dec 2025 (Mon) | 40.69 | 40.97 | 40.69 | 40.87 | 5,779 |
| 28th Nov 2025 (Fri) | 40.80 | 40.93 | 40.67 | 40.94 | 4,415 |
| 27th Nov 2025 (Thu) | 39.89 | 40.45 | 39.89 | 40.35 | 10,377 |
| 26th Nov 2025 (Wed) | 39.89 | 40.45 | 39.89 | 40.35 | 9,891 |
| 25th Nov 2025 (Tue) | 39.11 | 39.46 | 38.78 | 39.48 | 3,607 |
| 24th Nov 2025 (Mon) | 38.38 | 39.13 | 38.38 | 38.96 | 7,412 |
| 21st Nov 2025 (Fri) | 38.14 | 38.34 | 37.63 | 38.13 | 7,970 |
| 20th Nov 2025 (Thu) | 39.46 | 39.46 | 39.46 | 38.79 | 298 |
| 19th Nov 2025 (Wed) | 38.95 | 39.31 | 38.73 | 38.79 | 6,050 |
| 18th Nov 2025 (Tue) | 39.00 | 39.10 | 38.60 | 38.80 | 8,739 |
| 17th Nov 2025 (Mon) | 39.95 | 39.965 | 39.15 | 39.26 | 5,839 |
| 14th Nov 2025 (Fri) | 39.35 | 40.205 | 39.24 | 39.95 | 13,586 |
| 13th Nov 2025 (Thu) | 41.22 | 41.31 | 40.42 | 40.43 | 7,075 |
| 12th Nov 2025 (Wed) | 41.63 | 41.63 | 41.27 | 41.36 | 3,914 |
| 11th Nov 2025 (Tue) | 41.40 | 41.56 | 41.20 | 41.49 | 11,401 |
| 10th Nov 2025 (Mon) | 41.69 | 41.90 | 40.97 | 41.42 | 37,466 |
| 7th Nov 2025 (Fri) | 42.11 | 42.11 | 40.82 | 41.33 | 8,889 |
| 6th Nov 2025 (Thu) | 42.99 | 43.00 | 42.32 | 42.34 | 13,784 |
| 5th Nov 2025 (Wed) | 42.78 | 42.98 | 42.78 | 42.93 | 5,952 |
| 4th Nov 2025 (Tue) | 44.30 | 44.30 | 43.67 | 43.67 | 0 |
| 3rd Nov 2025 (Mon) | 44.30 | 44.33 | 43.68 | 43.67 | 4,075 |
| 31st Oct 2025 (Fri) | 44.00 | 44.09 | 43.82 | 44.07 | 11,406 |
| 30th Oct 2025 (Thu) | 43.35 | 43.66 | 43.35 | 43.58 | 9,178 |
| 29th Oct 2025 (Wed) | 43.30 | 43.55 | 43.30 | 43.44 | 3,488 |
| 28th Oct 2025 (Tue) | 42.77 | 43.18 | 42.77 | 43.12 | 11,263 |
| 27th Oct 2025 (Mon) | 42.50 | 42.71 | 42.50 | 42.68 | 2,131 |
| 24th Oct 2025 (Fri) | 41.93 | 42.27 | 41.93 | 42.13 | 8,044 |
| 23rd Oct 2025 (Thu) | 41.60 | 41.69 | 41.59 | 41.59 | 2,878 |
| 22nd Oct 2025 (Wed) | 41.78 | 41.79 | 41.09 | 41.38 | 3,753 |
| 21st Oct 2025 (Tue) | 41.55 | 41.69 | 41.48 | 41.67 | 3,812 |
| 20th Oct 2025 (Mon) | 41.56 | 41.62 | 41.30 | 41.39 | 14,668 |
| 17th Oct 2025 (Fri) | 41.31 | 41.46 | 41.13 | 41.38 | 3,244 |
| 16th Oct 2025 (Thu) | 41.775 | 41.88 | 41.12 | 41.32 | 6,529 |
| 15th Oct 2025 (Wed) | 41.85 | 42.08 | 41.50 | 41.51 | 4,999 |
| 14th Oct 2025 (Tue) | 41.75 | 42.01 | 41.67 | 41.83 | 6,611 |