| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.05 | 41.23 | 40.94 | 41.18 | 9,289 |
| 18th Sep 2025 (Thu) | 40.77 | 40.90 | 40.73 | 40.79 | 4,581 |
| 17th Sep 2025 (Wed) | 40.61 | 40.61 | 40.31 | 40.40 | 4,489 |
| 16th Sep 2025 (Tue) | 40.90 | 40.95 | 40.68 | 40.76 | 5,565 |
| 15th Sep 2025 (Mon) | 40.84 | 40.90 | 40.79 | 40.76 | 4,768 |
| 12th Sep 2025 (Fri) | 40.79 | 40.90 | 40.77 | 40.88 | 6,655 |
| 11th Sep 2025 (Thu) | 40.67 | 40.86 | 40.57 | 40.71 | 8,197 |
| 10th Sep 2025 (Wed) | 40.18 | 40.52 | 40.125 | 40.45 | 8,730 |
| 9th Sep 2025 (Tue) | 39.85 | 39.85 | 39.66 | 39.73 | 6,669 |
| 8th Sep 2025 (Mon) | 39.72 | 40.13 | 39.72 | 39.83 | 7,933 |
| 5th Sep 2025 (Fri) | 39.90 | 39.90 | 39.57 | 39.60 | 6,102 |
| 4th Sep 2025 (Thu) | 39.41 | 39.69 | 39.40 | 39.69 | 4,208 |
| 3rd Sep 2025 (Wed) | 39.365 | 39.47 | 39.32 | 39.38 | 23,712 |
| 2nd Sep 2025 (Tue) | 39.22 | 39.45 | 39.08 | 39.27 | 8,783 |
| 1st Sep 2025 (Mon) | 39.85 | 39.85 | 39.67 | 39.72 | 8,955 |
| 29th Aug 2025 (Fri) | 39.85 | 39.85 | 39.67 | 39.72 | 8,955 |
| 28th Aug 2025 (Thu) | 39.97 | 40.05 | 39.79 | 40.01 | 15,781 |
| 27th Aug 2025 (Wed) | 39.44 | 39.84 | 39.43 | 39.82 | 13,976 |
| 26th Aug 2025 (Tue) | 39.30 | 39.43 | 39.26 | 39.39 | 3,265 |
| 25th Aug 2025 (Mon) | 38.87 | 39.29 | 38.87 | 39.25 | 4,572 |
| 22nd Aug 2025 (Fri) | 38.59 | 38.98 | 38.54 | 38.88 | 6,110 |
| 21st Aug 2025 (Thu) | 38.50 | 38.54 | 38.35 | 38.43 | 4,416 |
| 20th Aug 2025 (Wed) | 38.85 | 38.85 | 38.17 | 38.54 | 8,264 |
| 19th Aug 2025 (Tue) | 39.21 | 39.21 | 38.99 | 39.01 | 11,320 |
| 18th Aug 2025 (Mon) | 39.35 | 39.35 | 39.16 | 39.28 | 5,445 |
| 15th Aug 2025 (Fri) | 39.435 | 39.435 | 39.28 | 39.25 | 5,504 |
| 14th Aug 2025 (Thu) | 39.80 | 39.85 | 39.68 | 39.75 | 6,716 |
| 13th Aug 2025 (Wed) | 40.00 | 40.00 | 39.75 | 39.76 | 10,702 |
| 12th Aug 2025 (Tue) | 39.50 | 39.94 | 39.46 | 39.88 | 9,672 |
| 11th Aug 2025 (Mon) | 39.54 | 39.63 | 39.46 | 39.43 | 10,120 |
| 8th Aug 2025 (Fri) | 39.29 | 39.67 | 39.29 | 39.60 | 8,279 |
| 7th Aug 2025 (Thu) | 39.66 | 39.70 | 39.25 | 39.36 | 7,002 |
| 6th Aug 2025 (Wed) | 39.11 | 39.46 | 39.10 | 39.44 | 4,031 |
| 5th Aug 2025 (Tue) | 39.19 | 39.20 | 38.88 | 39.08 | 12,608 |
| 4th Aug 2025 (Mon) | 38.795 | 39.05 | 38.78 | 38.99 | 11,691 |
| 1st Aug 2025 (Fri) | 38.63 | 38.79 | 38.31 | 38.46 | 13,248 |
| 31st Jul 2025 (Thu) | 39.40 | 39.55 | 39.06 | 39.06 | 15,031 |
| 30th Jul 2025 (Wed) | 38.96 | 39.13 | 38.88 | 39.05 | 7,104 |
| 29th Jul 2025 (Tue) | 39.09 | 39.125 | 38.81 | 38.84 | 6,944 |
| 28th Jul 2025 (Mon) | 38.89 | 39.13 | 38.89 | 38.99 | 19,750 |
| 25th Jul 2025 (Fri) | 38.76 | 38.93 | 38.76 | 38.95 | 3,622 |
| 24th Jul 2025 (Thu) | 38.69 | 38.75 | 38.66 | 38.66 | 2,005 |
| 23rd Jul 2025 (Wed) | 38.45 | 38.55 | 38.325 | 38.52 | 5,840 |
| 22nd Jul 2025 (Tue) | 38.695 | 38.695 | 38.36 | 38.43 | 7,422 |