| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.31 | 39.59 | 38.97 | 39.56 | 8,072 |
| 5th Feb 2026 (Thu) | 38.60 | 39.04 | 38.60 | 38.63 | 8,898 |
| 4th Feb 2026 (Wed) | 39.96 | 39.96 | 39.00 | 39.18 | 4,321 |
| 3rd Feb 2026 (Tue) | 40.75 | 40.75 | 39.69 | 39.97 | 11,477 |
| 2nd Feb 2026 (Mon) | 40.725 | 41.15 | 40.725 | 40.98 | 3,988 |
| 30th Jan 2026 (Fri) | 41.26 | 41.35 | 40.70 | 40.94 | 3,194 |
| 29th Jan 2026 (Thu) | 41.18 | 41.26 | 40.82 | 41.21 | 4,484 |
| 28th Jan 2026 (Wed) | 41.33 | 41.33 | 41.16 | 41.03 | 5,130 |
| 27th Jan 2026 (Tue) | 40.87 | 41.07 | 40.79 | 41.03 | 4,226 |
| 26th Jan 2026 (Mon) | 40.88 | 40.93 | 40.735 | 40.79 | 7,133 |
| 23rd Jan 2026 (Fri) | 40.50 | 40.76 | 40.50 | 40.80 | 2,673 |
| 22nd Jan 2026 (Thu) | 40.45 | 40.70 | 40.45 | 40.45 | 3,375 |
| 21st Jan 2026 (Wed) | 40.30 | 40.45 | 40.00 | 40.26 | 2,707 |
| 20th Jan 2026 (Tue) | 40.63 | 40.68 | 39.99 | 40.00 | 6,278 |
| 19th Jan 2026 (Mon) | 41.34 | 41.37 | 41.04 | 40.99 | 3,611 |
| 16th Jan 2026 (Fri) | 41.34 | 41.37 | 41.04 | 40.99 | 3,611 |
| 15th Jan 2026 (Thu) | 41.26 | 41.39 | 41.04 | 41.02 | 5,242 |
| 14th Jan 2026 (Wed) | 41.19 | 41.20 | 40.73 | 40.99 | 4,404 |
| 13th Jan 2026 (Tue) | 41.60 | 41.62 | 41.36 | 41.40 | 5,956 |
| 12th Jan 2026 (Mon) | 41.05 | 41.45 | 41.05 | 41.40 | 3,090 |
| 9th Jan 2026 (Fri) | 40.67 | 41.05 | 40.67 | 41.05 | 2,700 |
| 8th Jan 2026 (Thu) | 40.60 | 40.60 | 40.33 | 40.49 | 2,243 |
| 7th Jan 2026 (Wed) | 40.805 | 40.96 | 40.66 | 40.69 | 3,708 |
| 6th Jan 2026 (Tue) | 40.77 | 40.92 | 40.75 | 40.76 | 4,003 |
| 5th Jan 2026 (Mon) | 40.53 | 40.58 | 40.34 | 40.43 | 5,400 |
| 2nd Jan 2026 (Fri) | 40.80 | 41.21 | 39.92 | 40.62 | 16,990 |
| 1st Jan 2026 (Thu) | 40.51 | 40.90 | 40.34 | 40.54 | 24,018 |
| 31st Dec 2025 (Wed) | 40.51 | 40.90 | 40.34 | 40.54 | 24,018 |
| 30th Dec 2025 (Tue) | 39.97 | 40.43 | 39.96 | 40.22 | 24,834 |
| 29th Dec 2025 (Mon) | 39.85 | 39.85 | 39.50 | 39.65 | 6,639 |
| 26th Dec 2025 (Fri) | 40.07 | 40.15 | 40.02 | 39.98 | 2,451 |
| 25th Dec 2025 (Thu) | 39.84 | 40.00 | 39.84 | 40.07 | 4,214 |
| 24th Dec 2025 (Wed) | 39.84 | 40.00 | 39.84 | 40.07 | 4,214 |
| 23rd Dec 2025 (Tue) | 40.135 | 40.135 | 39.81 | 39.82 | 16,234 |
| 22nd Dec 2025 (Mon) | 40.02 | 40.49 | 40.02 | 40.16 | 16,298 |
| 19th Dec 2025 (Fri) | 40.75 | 41.255 | 40.74 | 41.24 | 15,653 |
| 18th Dec 2025 (Thu) | 39.91 | 40.35 | 39.91 | 40.21 | 5,998 |
| 17th Dec 2025 (Wed) | 40.12 | 40.12 | 39.38 | 39.42 | 5,461 |
| 16th Dec 2025 (Tue) | 39.86 | 40.00 | 39.83 | 39.90 | 3,195 |
| 15th Dec 2025 (Mon) | 40.28 | 40.28 | 39.79 | 39.86 | 10,663 |
| 12th Dec 2025 (Fri) | 40.85 | 40.85 | 40.08 | 40.17 | 6,061 |
| 11th Dec 2025 (Thu) | 40.94 | 41.03 | 40.65 | 41.00 | 3,327 |
| 10th Dec 2025 (Wed) | 41.11 | 41.49 | 41.01 | 41.37 | 2,486 |
| 9th Dec 2025 (Tue) | 41.19 | 41.305 | 41.17 | 41.23 | 4,136 |
| 8th Dec 2025 (Mon) | 41.56 | 41.56 | 41.16 | 41.22 | 3,385 |