| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.39 | 25.41 | 25.23 | 25.3885 | 8,738 |
| 19th May 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.3368 | 300 |
| 18th May 2026 (Mon) | 25.47 | 25.47 | 25.39 | 25.4175 | 200 |
| 15th May 2026 (Fri) | 25.54 | 25.60 | 25.54 | 25.5784 | 1,889 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.64 | 25.64 | 0 |
| 13th May 2026 (Wed) | 25.77 | 25.77 | 25.74 | 25.705 | 200 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7439 | 400 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.7328 | 25.7328 | 0 |
| 8th May 2026 (Fri) | 25.76 | 25.77 | 25.70 | 25.7373 | 407 |
| 7th May 2026 (Thu) | 25.81 | 25.83 | 25.77 | 25.8062 | 1,017 |
| 6th May 2026 (Wed) | 25.72 | 25.72 | 25.71 | 25.70 | 1,200 |
| 5th May 2026 (Tue) | 25.68 | 25.69 | 25.68 | 25.6779 | 600 |
| 4th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.685 | 100 |
| 1st May 2026 (Fri) | 25.76 | 25.76 | 25.72 | 25.72 | 0 |
| 30th Apr 2026 (Thu) | 25.76 | 25.76 | 25.75 | 25.715 | 90 |
| 29th Apr 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.7138 | 120 |
| 28th Apr 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.7745 | 221 |
| 27th Apr 2026 (Mon) | 25.79 | 25.84 | 25.79 | 25.81 | 953 |
| 24th Apr 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.76 | 485 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7627 | 251 |
| 22nd Apr 2026 (Wed) | 25.77 | 25.78 | 25.73 | 25.75 | 525 |
| 21st Apr 2026 (Tue) | 25.75 | 25.78 | 25.74 | 25.71 | 186 |
| 20th Apr 2026 (Mon) | 25.79 | 25.81 | 25.77 | 25.73 | 1,260 |
| 17th Apr 2026 (Fri) | 25.74 | 25.84 | 25.735 | 25.815 | 880 |
| 16th Apr 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.66 | 300 |
| 15th Apr 2026 (Wed) | 25.77 | 25.77 | 25.66 | 25.68 | 915 |
| 14th Apr 2026 (Tue) | 25.79 | 25.82 | 25.61 | 25.7138 | 1,502 |
| 13th Apr 2026 (Mon) | 25.73 | 25.77 | 25.66 | 25.67 | 1,429 |
| 10th Apr 2026 (Fri) | 25.80 | 25.80 | 25.60 | 25.60 | 1,307 |
| 9th Apr 2026 (Thu) | 25.62 | 25.67 | 25.62 | 25.67 | 780 |
| 8th Apr 2026 (Wed) | 25.78 | 25.78 | 25.67 | 25.67 | 1,767 |
| 7th Apr 2026 (Tue) | 25.53 | 25.59 | 25.53 | 25.55 | 1,613 |
| 6th Apr 2026 (Mon) | 25.54 | 25.55 | 25.50 | 25.525 | 800 |
| 3rd Apr 2026 (Fri) | 25.56 | 25.58 | 25.45 | 25.48 | 1,521 |
| 2nd Apr 2026 (Thu) | 25.56 | 25.58 | 25.45 | 25.48 | 1,521 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.465 | 909 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 25.35 | 25.4185 | 2,175 |
| 30th Mar 2026 (Mon) | 25.32 | 25.40 | 25.32 | 25.3825 | 794 |
| 27th Mar 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.3131 | 607 |
| 26th Mar 2026 (Thu) | 25.30 | 25.3194 | 25.30 | 25.3194 | 104 |
| 25th Mar 2026 (Wed) | 25.30 | 25.3252 | 25.30 | 25.3252 | 0 |
| 24th Mar 2026 (Tue) | 25.30 | 25.33 | 25.29 | 25.32 | 209 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.44 | 100 |