| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.91 | 23.91 | 23.90 | 23.92 | 500 |
| 25th Sep 2026 (Fri) | 24.12 | 24.12 | 24.04 | 24.065 | 8,369 |
| 24th Sep 2026 (Thu) | 24.27 | 24.27 | 24.27 | 24.2038 | 76 |
| 23rd Sep 2026 (Wed) | 24.49 | 24.49 | 24.31 | 24.3419 | 700 |
| 22nd Sep 2026 (Tue) | 24.48 | 24.50 | 24.44 | 24.5205 | 1,349 |
| 21st Sep 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.5825 | 500 |
| 18th Sep 2026 (Fri) | 24.63 | 24.66 | 24.63 | 24.6162 | 800 |
| 17th Sep 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.6931 | 195 |
| 16th Sep 2026 (Wed) | 24.69 | 24.69 | 24.66 | 24.595 | 123 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.6354 | 24.6354 | 83 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.60 | 24.695 | 1,000 |
| 11th Sep 2026 (Fri) | 24.61 | 24.79 | 24.61 | 24.7377 | 0 |
| 10th Sep 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.595 | 315 |
| 9th Sep 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.8022 | 1,983 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.948 | 100 |
| 7th Sep 2026 (Mon) | 24.96 | 25.00 | 24.96 | 24.9689 | 2,023 |
| 4th Sep 2026 (Fri) | 24.96 | 25.00 | 24.96 | 24.9689 | 2,023 |
| 3rd Sep 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.96 | 761 |
| 2nd Sep 2026 (Wed) | 24.93 | 25.0253 | 24.93 | 25.0253 | 0 |
| 1st Sep 2026 (Tue) | 24.93 | 24.94 | 24.92 | 24.9784 | 716 |
| 31st Aug 2026 (Mon) | 25.07 | 25.07 | 25.05 | 25.115 | 523 |
| 28th Aug 2026 (Fri) | 25.26 | 25.26 | 25.2096 | 25.2096 | 12 |
| 27th Aug 2026 (Thu) | 25.26 | 25.45 | 25.26 | 25.2357 | 3,631 |
| 26th Aug 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.2251 | 400 |
| 25th Aug 2026 (Tue) | 25.33 | 25.33 | 25.16 | 25.30 | 113 |
| 24th Aug 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.26 | 200 |
| 21st Aug 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.3484 | 8 |
| 20th Aug 2026 (Thu) | 25.48 | 25.48 | 25.405 | 25.405 | 0 |
| 19th Aug 2026 (Wed) | 25.48 | 25.48 | 25.4308 | 25.4308 | 0 |
| 18th Aug 2026 (Tue) | 25.48 | 25.48 | 25.385 | 25.385 | 0 |
| 17th Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.445 | 100 |
| 14th Aug 2026 (Fri) | 25.57 | 25.58 | 25.57 | 25.5026 | 500 |
| 13th Aug 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.54 | 122 |
| 12th Aug 2026 (Wed) | 25.51 | 25.5204 | 25.51 | 25.5204 | 0 |
| 11th Aug 2026 (Tue) | 25.51 | 25.52 | 25.51 | 25.49 | 3,008 |
| 10th Aug 2026 (Mon) | 25.46 | 25.4945 | 25.46 | 25.4945 | 0 |
| 7th Aug 2026 (Fri) | 25.46 | 25.531 | 25.46 | 25.531 | 0 |
| 6th Aug 2026 (Thu) | 25.46 | 25.50 | 25.46 | 25.4469 | 1,086 |
| 5th Aug 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.4413 | 652 |
| 4th Aug 2026 (Tue) | 25.26 | 25.3929 | 25.26 | 25.3929 | 0 |
| 3rd Aug 2026 (Mon) | 25.26 | 25.3473 | 25.26 | 25.3473 | 70 |
| 31st Jul 2026 (Fri) | 25.26 | 25.2847 | 25.26 | 25.2847 | 0 |
| 30th Jul 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.3341 | 200 |
| 29th Jul 2026 (Wed) | 25.34 | 25.34 | 25.3321 | 25.3321 | 0 |