| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.74 | 25.74 | 25.7376 | 25.7376 | 0 |
| 9th Jul 2026 (Thu) | 25.74 | 25.74 | 25.71 | 25.7389 | 1,046 |
| 8th Jul 2026 (Wed) | 25.87 | 25.87 | 25.7204 | 25.7204 | 25 |
| 7th Jul 2026 (Tue) | 25.87 | 25.87 | 25.765 | 25.765 | 0 |
| 6th Jul 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.8384 | 200 |
| 3rd Jul 2026 (Fri) | 25.80 | 25.8016 | 25.80 | 25.8016 | 0 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.8016 | 25.80 | 25.8016 | 0 |
| 1st Jul 2026 (Wed) | 25.80 | 25.82 | 25.80 | 25.7938 | 389 |
| 30th Jun 2026 (Tue) | 25.81 | 25.83 | 25.81 | 25.805 | 421 |
| 29th Jun 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.8254 | 262 |
| 26th Jun 2026 (Fri) | 25.70 | 25.7626 | 25.70 | 25.7626 | 0 |
| 25th Jun 2026 (Thu) | 25.70 | 25.7531 | 25.70 | 25.7531 | 6 |
| 24th Jun 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.73 | 0 |
| 23rd Jun 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.7117 | 0 |
| 22nd Jun 2026 (Mon) | 25.84 | 25.84 | 25.6996 | 25.6996 | 0 |
| 19th Jun 2026 (Fri) | 25.84 | 25.84 | 25.84 | 25.7979 | 49 |
| 18th Jun 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.7979 | 49 |
| 17th Jun 2026 (Wed) | 25.77 | 25.785 | 25.77 | 25.72 | 306 |
| 16th Jun 2026 (Tue) | 25.80 | 25.84 | 25.80 | 25.775 | 546 |
| 15th Jun 2026 (Mon) | 25.78 | 25.78 | 25.78 | 25.735 | 192 |
| 12th Jun 2026 (Fri) | 25.74 | 25.76 | 25.74 | 25.76 | 0 |
| 11th Jun 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7462 | 200 |
| 10th Jun 2026 (Wed) | 25.71 | 25.74 | 25.70 | 25.705 | 800 |
| 9th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7427 | 0 |
| 8th Jun 2026 (Mon) | 25.71 | 25.725 | 25.71 | 25.725 | 0 |
| 5th Jun 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.73 | 102 |
| 4th Jun 2026 (Thu) | 25.79 | 25.80 | 25.79 | 25.775 | 500 |
| 3rd Jun 2026 (Wed) | 25.75 | 25.78 | 25.75 | 25.7352 | 353 |
| 2nd Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.80 | 202 |
| 1st Jun 2026 (Mon) | 25.70 | 25.70 | 25.64 | 25.6747 | 879 |
| 29th May 2026 (Fri) | 25.655 | 25.655 | 25.655 | 25.66 | 100 |
| 28th May 2026 (Thu) | 25.57 | 25.575 | 25.57 | 25.575 | 0 |
| 27th May 2026 (Wed) | 25.57 | 25.65 | 25.53 | 25.555 | 1,700 |
| 26th May 2026 (Tue) | 25.48 | 25.50 | 25.47 | 25.515 | 984 |
| 25th May 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.405 | 0 |
| 22nd May 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.405 | 0 |
| 21st May 2026 (Thu) | 25.36 | 25.40 | 25.34 | 25.3911 | 676 |
| 20th May 2026 (Wed) | 25.39 | 25.41 | 25.23 | 25.3885 | 8,738 |
| 19th May 2026 (Tue) | 25.38 | 25.39 | 25.38 | 25.3368 | 300 |
| 18th May 2026 (Mon) | 25.47 | 25.47 | 25.39 | 25.4175 | 200 |
| 15th May 2026 (Fri) | 25.54 | 25.60 | 25.54 | 25.5784 | 1,889 |
| 14th May 2026 (Thu) | 25.77 | 25.77 | 25.64 | 25.64 | 0 |
| 13th May 2026 (Wed) | 25.77 | 25.77 | 25.74 | 25.705 | 200 |
| 12th May 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.7439 | 400 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.7328 | 25.7328 | 0 |