Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.81 | 24.81 | 24.78 | 24.76 | 1,376 |
17th Jul 2025 (Thu) | 24.88 | 24.88 | 24.74 | 24.78 | 2,300 |
16th Jul 2025 (Wed) | 24.95 | 24.95 | 24.87 | 24.87 | 0 |
15th Jul 2025 (Tue) | 24.95 | 24.95 | 24.88 | 24.88 | 1,170 |
14th Jul 2025 (Mon) | 24.92 | 25.00 | 24.92 | 24.94 | 100 |
11th Jul 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 4,008 |
10th Jul 2025 (Thu) | 25.01 | 25.08 | 24.98 | 25.01 | 13,720 |
9th Jul 2025 (Wed) | 25.08 | 25.11 | 25.03 | 25.05 | 3,130 |
8th Jul 2025 (Tue) | 25.03 | 25.06 | 25.03 | 24.99 | 5,462 |
7th Jul 2025 (Mon) | 25.05 | 25.07 | 25.05 | 25.05 | 1,100 |
4th Jul 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.01 | 145 |
3rd Jul 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.01 | 145 |
2nd Jul 2025 (Wed) | 25.03 | 25.05 | 25.02 | 24.99 | 303 |
1st Jul 2025 (Tue) | 25.13 | 25.13 | 25.01 | 25.09 | 981 |
30th Jun 2025 (Mon) | 25.04 | 25.07 | 24.99 | 25.07 | 1,100 |
27th Jun 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.92 | 100 |
26th Jun 2025 (Thu) | 24.99 | 25.01 | 24.99 | 25.02 | 700 |
25th Jun 2025 (Wed) | 24.949 | 24.98 | 24.949 | 24.91 | 2,700 |
24th Jun 2025 (Tue) | 24.98 | 24.99 | 24.97 | 24.89 | 361 |
23rd Jun 2025 (Mon) | 24.94 | 24.98 | 24.94 | 24.89 | 400 |
20th Jun 2025 (Fri) | 25.02 | 25.02 | 24.94 | 24.94 | 36 |
19th Jun 2025 (Thu) | 25.02 | 25.04 | 24.98 | 24.93 | 1,326 |
18th Jun 2025 (Wed) | 25.02 | 25.04 | 24.98 | 24.93 | 1,326 |
17th Jun 2025 (Tue) | 25.01 | 25.02 | 25.01 | 25.01 | 400 |
16th Jun 2025 (Mon) | 24.97 | 24.99 | 24.95 | 24.89 | 1,565 |
13th Jun 2025 (Fri) | 24.96 | 24.96 | 24.92 | 24.96 | 1,723 |
12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.91 | 24.91 | 300 |
11th Jun 2025 (Wed) | 24.90 | 24.92 | 24.90 | 24.89 | 294 |
10th Jun 2025 (Tue) | 24.85 | 24.92 | 24.85 | 24.83 | 700 |
9th Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.84 | 360 |
6th Jun 2025 (Fri) | 24.83 | 24.84 | 24.75 | 24.83 | 4,009 |
5th Jun 2025 (Thu) | 24.90 | 24.90 | 24.889 | 24.90 | 1,300 |
4th Jun 2025 (Wed) | 24.90 | 24.92 | 24.90 | 24.90 | 4,570 |
3rd Jun 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.87 | 100 |
2nd Jun 2025 (Mon) | 24.87 | 24.87 | 24.75 | 24.83 | 2,982 |
30th May 2025 (Fri) | 24.93 | 24.95 | 24.92 | 24.9399 | 1,743 |
29th May 2025 (Thu) | 24.92 | 24.94 | 24.92 | 24.91 | 400 |
28th May 2025 (Wed) | 24.889 | 24.889 | 24.889 | 24.889 | 1,000 |
27th May 2025 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
26th May 2025 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
24th May 2025 (Sat) | 24.84 | 24.91 | 24.84 | 24.91 | 0 |
23rd May 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
22nd May 2025 (Thu) | 24.771 | 24.84 | 24.771 | 24.771 | 2,551 |
21st May 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
20th May 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 1,116 |