Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.81 24.81 24.78 24.76 1,376
17th Jul 2025 (Thu) 24.88 24.88 24.74 24.78 2,300
16th Jul 2025 (Wed) 24.95 24.95 24.87 24.87 0
15th Jul 2025 (Tue) 24.95 24.95 24.88 24.88 1,170
14th Jul 2025 (Mon) 24.92 25.00 24.92 24.94 100
11th Jul 2025 (Fri) 24.95 24.95 24.95 24.95 4,008
10th Jul 2025 (Thu) 25.01 25.08 24.98 25.01 13,720
9th Jul 2025 (Wed) 25.08 25.11 25.03 25.05 3,130
8th Jul 2025 (Tue) 25.03 25.06 25.03 24.99 5,462
7th Jul 2025 (Mon) 25.05 25.07 25.05 25.05 1,100
4th Jul 2025 (Fri) 25.06 25.06 25.06 25.01 145
3rd Jul 2025 (Thu) 25.06 25.06 25.06 25.01 145
2nd Jul 2025 (Wed) 25.03 25.05 25.02 24.99 303
1st Jul 2025 (Tue) 25.13 25.13 25.01 25.09 981
30th Jun 2025 (Mon) 25.04 25.07 24.99 25.07 1,100
27th Jun 2025 (Fri) 24.99 24.99 24.99 24.92 100
26th Jun 2025 (Thu) 24.99 25.01 24.99 25.02 700
25th Jun 2025 (Wed) 24.949 24.98 24.949 24.91 2,700
24th Jun 2025 (Tue) 24.98 24.99 24.97 24.89 361
23rd Jun 2025 (Mon) 24.94 24.98 24.94 24.89 400
20th Jun 2025 (Fri) 25.02 25.02 24.94 24.94 36
19th Jun 2025 (Thu) 25.02 25.04 24.98 24.93 1,326
18th Jun 2025 (Wed) 25.02 25.04 24.98 24.93 1,326
17th Jun 2025 (Tue) 25.01 25.02 25.01 25.01 400
16th Jun 2025 (Mon) 24.97 24.99 24.95 24.89 1,565
13th Jun 2025 (Fri) 24.96 24.96 24.92 24.96 1,723
12th Jun 2025 (Thu) 24.98 24.98 24.91 24.91 300
11th Jun 2025 (Wed) 24.90 24.92 24.90 24.89 294
10th Jun 2025 (Tue) 24.85 24.92 24.85 24.83 700
9th Jun 2025 (Mon) 24.88 24.88 24.88 24.84 360
6th Jun 2025 (Fri) 24.83 24.84 24.75 24.83 4,009
5th Jun 2025 (Thu) 24.90 24.90 24.889 24.90 1,300
4th Jun 2025 (Wed) 24.90 24.92 24.90 24.90 4,570
3rd Jun 2025 (Tue) 24.82 24.82 24.82 24.87 100
2nd Jun 2025 (Mon) 24.87 24.87 24.75 24.83 2,982
30th May 2025 (Fri) 24.93 24.95 24.92 24.9399 1,743
29th May 2025 (Thu) 24.92 24.94 24.92 24.91 400
28th May 2025 (Wed) 24.889 24.889 24.889 24.889 1,000
27th May 2025 (Tue) 24.91 24.91 24.91 24.91 0
26th May 2025 (Mon) 24.91 24.91 24.91 24.91 0
24th May 2025 (Sat) 24.84 24.91 24.84 24.91 0
23rd May 2025 (Fri) 24.84 24.84 24.84 24.84 0
22nd May 2025 (Thu) 24.771 24.84 24.771 24.771 2,551
21st May 2025 (Wed) 24.95 24.95 24.95 24.95 0
20th May 2025 (Tue) 24.94 24.94 24.94 24.94 1,116
FTSE 100 Latest
Value8,992.12
Change19.48