| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.56 | 25.58 | 25.45 | 25.48 | 1,521 |
| 2nd Apr 2026 (Thu) | 25.56 | 25.58 | 25.45 | 25.48 | 1,521 |
| 1st Apr 2026 (Wed) | 25.47 | 25.47 | 25.44 | 25.465 | 909 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 25.35 | 25.4185 | 2,175 |
| 30th Mar 2026 (Mon) | 25.32 | 25.40 | 25.32 | 25.3825 | 794 |
| 27th Mar 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.3131 | 607 |
| 26th Mar 2026 (Thu) | 25.30 | 25.3194 | 25.30 | 25.3194 | 104 |
| 25th Mar 2026 (Wed) | 25.30 | 25.3252 | 25.30 | 25.3252 | 0 |
| 24th Mar 2026 (Tue) | 25.30 | 25.33 | 25.29 | 25.32 | 209 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.44 | 100 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.54 | 25.47 | 502 |
| 19th Mar 2026 (Thu) | 25.70 | 25.78 | 25.70 | 25.69 | 807 |
| 18th Mar 2026 (Wed) | 25.74 | 25.83 | 25.69 | 25.7735 | 2,207 |
| 17th Mar 2026 (Tue) | 25.73 | 25.81 | 25.71 | 25.7714 | 1,431 |
| 16th Mar 2026 (Mon) | 25.77 | 25.80 | 25.77 | 25.75 | 1,040 |
| 13th Mar 2026 (Fri) | 25.72 | 25.72 | 25.69 | 25.69 | 786 |
| 12th Mar 2026 (Thu) | 25.79 | 25.79 | 25.73 | 25.72 | 1,556 |
| 11th Mar 2026 (Wed) | 25.88 | 25.88 | 25.85 | 25.8685 | 380 |
| 10th Mar 2026 (Tue) | 25.96 | 25.96 | 25.90 | 25.9283 | 2,386 |
| 9th Mar 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.9366 | 77 |
| 6th Mar 2026 (Fri) | 25.97 | 25.98 | 25.95 | 25.9753 | 1,390 |
| 5th Mar 2026 (Thu) | 26.00 | 26.00 | 25.99 | 25.97 | 255 |
| 4th Mar 2026 (Wed) | 25.97 | 25.98 | 25.94 | 25.98 | 1,062 |
| 3rd Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 25.97 | 240 |
| 2nd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.175 | 2,043 |
| 27th Feb 2026 (Fri) | 26.25 | 26.25 | 26.21 | 26.23 | 305 |
| 26th Feb 2026 (Thu) | 26.22 | 26.25 | 26.22 | 26.245 | 797 |
| 25th Feb 2026 (Wed) | 26.19 | 26.21 | 26.19 | 26.21 | 0 |
| 24th Feb 2026 (Tue) | 26.19 | 26.2097 | 26.19 | 26.2097 | 0 |
| 23rd Feb 2026 (Mon) | 26.19 | 26.19 | 26.1727 | 26.1727 | 0 |
| 20th Feb 2026 (Fri) | 26.19 | 26.23 | 26.19 | 26.2248 | 379 |
| 19th Feb 2026 (Thu) | 26.22 | 26.22 | 26.08 | 26.2206 | 1,402 |
| 18th Feb 2026 (Wed) | 26.225 | 26.225 | 26.21 | 26.205 | 360 |
| 17th Feb 2026 (Tue) | 26.22 | 26.23 | 26.22 | 26.2176 | 413 |
| 16th Feb 2026 (Mon) | 26.19 | 26.19 | 26.12 | 26.165 | 1,136 |
| 13th Feb 2026 (Fri) | 26.19 | 26.19 | 26.12 | 26.165 | 1,136 |
| 12th Feb 2026 (Thu) | 26.09 | 26.09 | 26.08 | 26.1003 | 612 |
| 11th Feb 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.115 | 27 |
| 10th Feb 2026 (Tue) | 26.12 | 26.12 | 26.07 | 26.09 | 647 |
| 9th Feb 2026 (Mon) | 26.01 | 26.08 | 26.01 | 26.05 | 0 |
| 6th Feb 2026 (Fri) | 26.05 | 26.06 | 26.011 | 26.06 | 557 |