| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.05 | 26.06 | 26.011 | 26.06 | 557 |
| 5th Feb 2026 (Thu) | 25.99 | 26.05 | 25.99 | 26.015 | 337 |
| 4th Feb 2026 (Wed) | 26.00 | 26.03 | 26.00 | 25.995 | 609 |
| 3rd Feb 2026 (Tue) | 26.00 | 26.01 | 26.00 | 25.9701 | 100 |
| 2nd Feb 2026 (Mon) | 25.98 | 25.995 | 25.98 | 25.9597 | 1,286 |
| 30th Jan 2026 (Fri) | 25.959 | 25.97 | 25.959 | 25.93 | 100 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.88 | 25.925 | 885 |
| 28th Jan 2026 (Wed) | 25.86 | 25.895 | 25.86 | 25.895 | 0 |
| 27th Jan 2026 (Tue) | 25.86 | 25.94 | 25.85 | 25.895 | 2,028 |
| 26th Jan 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.88 | 0 |
| 23rd Jan 2026 (Fri) | 25.88 | 25.88 | 25.87 | 25.9044 | 437 |
| 22nd Jan 2026 (Thu) | 25.86 | 25.89 | 25.86 | 25.86 | 1,000 |
| 21st Jan 2026 (Wed) | 25.88 | 25.88 | 25.86 | 25.89 | 1,510 |
| 20th Jan 2026 (Tue) | 25.89 | 25.90 | 25.89 | 25.885 | 2,407 |
| 19th Jan 2026 (Mon) | 26.02 | 26.04 | 26.02 | 26.02 | 446 |
| 16th Jan 2026 (Fri) | 26.02 | 26.04 | 26.02 | 26.02 | 446 |
| 15th Jan 2026 (Thu) | 26.03 | 26.06 | 26.03 | 26.0208 | 1,381 |
| 14th Jan 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.035 | 0 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 25.9907 | 25.9907 | 0 |
| 12th Jan 2026 (Mon) | 26.03 | 26.03 | 26.03 | 25.9907 | 0 |
| 9th Jan 2026 (Fri) | 25.92 | 26.02 | 25.92 | 25.995 | 1,339 |
| 8th Jan 2026 (Thu) | 25.97 | 26.01 | 25.97 | 25.9702 | 4,096 |
| 7th Jan 2026 (Wed) | 25.979 | 26.00 | 25.979 | 25.95 | 1,006 |
| 6th Jan 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.8898 | 0 |
| 5th Jan 2026 (Mon) | 25.90 | 25.90 | 25.87 | 25.885 | 0 |
| 2nd Jan 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.85 | 1,200 |
| 1st Jan 2026 (Thu) | 25.76 | 25.89 | 25.76 | 25.855 | 2 |
| 31st Dec 2025 (Wed) | 25.76 | 25.89 | 25.76 | 25.855 | 2 |
| 30th Dec 2025 (Tue) | 25.85 | 25.88 | 25.85 | 25.84 | 486 |
| 29th Dec 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.81 | 0 |
| 26th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8015 | 700 |
| 25th Dec 2025 (Thu) | 25.799 | 25.88 | 25.799 | 25.855 | 3,834 |
| 24th Dec 2025 (Wed) | 25.799 | 25.88 | 25.799 | 25.855 | 3,834 |
| 23rd Dec 2025 (Tue) | 25.769 | 25.81 | 25.769 | 25.7881 | 3,082 |
| 22nd Dec 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.7744 | 3,800 |
| 19th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8174 | 0 |
| 18th Dec 2025 (Thu) | 25.869 | 25.87 | 25.86 | 25.86 | 1,124 |
| 17th Dec 2025 (Wed) | 25.82 | 25.84 | 25.80 | 25.82 | 1,100 |
| 16th Dec 2025 (Tue) | 25.81 | 25.84 | 25.81 | 25.8034 | 400 |
| 15th Dec 2025 (Mon) | 25.80 | 25.81 | 25.80 | 25.7859 | 200 |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.68 | 25.74 | 533 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.815 | 0 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.77 | 25.77 | 36 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.79 | 100 |
| 8th Dec 2025 (Mon) | 25.82 | 25.82 | 25.79 | 25.79 | 0 |