| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.57 | 25.65 | 25.57 | 25.615 | 1,136 |
| 18th Sep 2025 (Thu) | 25.62 | 25.66 | 25.62 | 25.62 | 1,335 |
| 17th Sep 2025 (Wed) | 25.68 | 25.73 | 25.67 | 25.6475 | 2,427 |
| 16th Sep 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.6033 | 1,150 |
| 15th Sep 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.56 | 523 |
| 12th Sep 2025 (Fri) | 25.54 | 25.55 | 25.53 | 25.52 | 726 |
| 11th Sep 2025 (Thu) | 25.35 | 25.53 | 25.35 | 25.53 | 0 |
| 10th Sep 2025 (Wed) | 25.35 | 25.43 | 25.35 | 25.41 | 994 |
| 9th Sep 2025 (Tue) | 25.365 | 25.39 | 25.29 | 25.315 | 1,179 |
| 8th Sep 2025 (Mon) | 25.22 | 25.35 | 25.22 | 25.295 | 3,418 |
| 5th Sep 2025 (Fri) | 25.20 | 25.23 | 25.17 | 25.20 | 6,041 |
| 4th Sep 2025 (Thu) | 25.08 | 25.08 | 25.07 | 25.07 | 1,903 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 2nd Sep 2025 (Tue) | 25.00 | 25.00 | 24.93 | 24.93 | 0 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.995 | 200 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.995 | 200 |
| 28th Aug 2025 (Thu) | 25.03 | 25.03 | 24.995 | 24.995 | 0 |
| 27th Aug 2025 (Wed) | 25.03 | 25.03 | 24.99 | 24.99 | 0 |
| 26th Aug 2025 (Tue) | 25.03 | 25.03 | 24.95 | 24.95 | 0 |
| 25th Aug 2025 (Mon) | 25.03 | 25.03 | 24.945 | 24.945 | 0 |
| 22nd Aug 2025 (Fri) | 25.03 | 25.03 | 25.03 | 24.98 | 238 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.83 | 24.86 | 7,771 |
| 20th Aug 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.935 | 100 |
| 19th Aug 2025 (Tue) | 24.89 | 24.93 | 24.89 | 24.935 | 735 |
| 18th Aug 2025 (Mon) | 25.02 | 25.02 | 24.935 | 24.935 | 0 |
| 15th Aug 2025 (Fri) | 25.02 | 25.04 | 25.02 | 24.99 | 300 |
| 14th Aug 2025 (Thu) | 24.96 | 24.96 | 24.95 | 24.98 | 400 |
| 13th Aug 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 1,097 |
| 12th Aug 2025 (Tue) | 24.94 | 24.95 | 24.94 | 24.98 | 658 |
| 11th Aug 2025 (Mon) | 24.97 | 25.039 | 24.97 | 24.98 | 1,674 |
| 8th Aug 2025 (Fri) | 24.94 | 24.94 | 24.90 | 24.965 | 2,902 |
| 7th Aug 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.95 | 246 |
| 6th Aug 2025 (Wed) | 24.95 | 25.01 | 24.95 | 24.965 | 800 |
| 5th Aug 2025 (Tue) | 24.95 | 24.96 | 24.93 | 24.965 | 774 |
| 4th Aug 2025 (Mon) | 25.01 | 25.01 | 24.94 | 24.945 | 954 |
| 1st Aug 2025 (Fri) | 25.00 | 25.01 | 24.99 | 24.995 | 600 |
| 31st Jul 2025 (Thu) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 30th Jul 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.75 | 100 |
| 29th Jul 2025 (Tue) | 24.75 | 24.80 | 24.75 | 24.815 | 900 |
| 28th Jul 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.72 | 3,836 |
| 25th Jul 2025 (Fri) | 24.71 | 24.71 | 24.69 | 24.685 | 100 |
| 24th Jul 2025 (Thu) | 24.81 | 24.81 | 24.705 | 24.705 | 0 |
| 23rd Jul 2025 (Wed) | 24.81 | 24.81 | 24.71 | 24.71 | 0 |
| 22nd Jul 2025 (Tue) | 24.81 | 24.81 | 24.725 | 24.725 | 3 |