| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.68 | 25.74 | 533 |
| 11th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.815 | 0 |
| 10th Dec 2025 (Wed) | 25.81 | 25.81 | 25.77 | 25.77 | 36 |
| 9th Dec 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.79 | 100 |
| 8th Dec 2025 (Mon) | 25.82 | 25.82 | 25.79 | 25.79 | 0 |
| 5th Dec 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.80 | 400 |
| 4th Dec 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.75 | 184 |
| 3rd Dec 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.77 | 0 |
| 2nd Dec 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.75 | 405 |
| 1st Dec 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.81 | 100 |
| 28th Nov 2025 (Fri) | 25.88 | 25.88 | 25.815 | 25.815 | 0 |
| 27th Nov 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.81 | 300 |
| 26th Nov 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.81 | 300 |
| 25th Nov 2025 (Tue) | 25.85 | 25.88 | 25.85 | 25.81 | 400 |
| 24th Nov 2025 (Mon) | 25.97 | 25.97 | 25.775 | 25.775 | 0 |
| 21st Nov 2025 (Fri) | 25.97 | 25.97 | 25.88 | 25.88 | 0 |
| 20th Nov 2025 (Thu) | 25.97 | 25.97 | 25.86 | 25.86 | 0 |
| 19th Nov 2025 (Wed) | 25.97 | 25.97 | 25.86 | 25.86 | 1 |
| 18th Nov 2025 (Tue) | 25.97 | 25.97 | 25.89 | 25.89 | 0 |
| 17th Nov 2025 (Mon) | 25.97 | 25.97 | 25.855 | 25.855 | 0 |
| 14th Nov 2025 (Fri) | 25.97 | 25.97 | 25.86 | 25.86 | 0 |
| 13th Nov 2025 (Thu) | 25.97 | 25.98 | 25.94 | 25.94 | 3,182 |
| 12th Nov 2025 (Wed) | 25.969 | 25.969 | 25.965 | 25.965 | 0 |
| 11th Nov 2025 (Tue) | 25.969 | 25.969 | 25.969 | 25.975 | 798 |
| 10th Nov 2025 (Mon) | 25.88 | 25.89 | 25.88 | 25.88 | 500 |
| 7th Nov 2025 (Fri) | 25.89 | 25.89 | 25.82 | 25.86 | 1,000 |
| 6th Nov 2025 (Thu) | 25.87 | 25.87 | 25.86 | 25.8573 | 400 |
| 5th Nov 2025 (Wed) | 25.829 | 25.829 | 25.829 | 25.79 | 607 |
| 4th Nov 2025 (Tue) | 25.87 | 25.87 | 25.835 | 25.835 | 0 |
| 3rd Nov 2025 (Mon) | 25.87 | 25.87 | 25.835 | 25.835 | 0 |
| 31st Oct 2025 (Fri) | 25.87 | 25.87 | 25.84 | 25.825 | 5,800 |
| 30th Oct 2025 (Thu) | 25.82 | 25.84 | 25.82 | 25.83 | 830 |
| 29th Oct 2025 (Wed) | 25.88 | 25.88 | 25.87 | 25.87 | 0 |
| 28th Oct 2025 (Tue) | 25.88 | 25.88 | 25.875 | 25.875 | 0 |
| 27th Oct 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.86 | 100 |
| 24th Oct 2025 (Fri) | 25.90 | 25.91 | 25.89 | 25.895 | 3,700 |
| 23rd Oct 2025 (Thu) | 25.859 | 25.859 | 25.859 | 25.80 | 102 |
| 22nd Oct 2025 (Wed) | 25.86 | 25.86 | 25.85 | 25.825 | 100 |
| 21st Oct 2025 (Tue) | 25.86 | 25.87 | 25.83 | 25.835 | 1,500 |
| 20th Oct 2025 (Mon) | 25.84 | 25.84 | 25.83 | 25.7945 | 1,300 |
| 17th Oct 2025 (Fri) | 25.829 | 25.829 | 25.81 | 25.81 | 0 |
| 16th Oct 2025 (Thu) | 25.829 | 25.86 | 25.829 | 25.805 | 2,000 |
| 15th Oct 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.775 | 169 |
| 14th Oct 2025 (Tue) | 25.77 | 25.78 | 25.77 | 25.72 | 2,174 |