Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSSX.US) Share Price

Price $24.78 on 18-07-2025 at 21:35:02
Change $-0.02 -0.08%
Buy $24.86
Sell $24.56
Buy / Sell BSSX Shares
Last Trade: Buy 39.00 at $24.76
Day's Volume: 1,376
Last Close: $24.76
Open: $24.81
ISIN: US46139W7911
Day's Range $24.78 - $24.81
52wk Range: $24.74 - $25.13
Market Capitalisation: $N/A
VWAP: $24.78554
Shares in Issue: N/A

Invesco Bullets (BSSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $24.76 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 12 $24.76 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 1,000 $24.78 Automatic Execution
14:58:20 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
10:16:12 - 18-Jul-25
Buy* 100 $24.81 Automatic Execution
10:16:12 - 18-Jul-25
See more Invesco Bullets trades

Invesco Bullets (BSSX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.81 24.81 24.78 24.76 1,376
17th Jul 2025 (Thu) 24.88 24.88 24.74 24.78 2,300
16th Jul 2025 (Wed) 24.95 24.95 24.87 24.87 0
15th Jul 2025 (Tue) 24.95 24.95 24.88 24.88 1,170
14th Jul 2025 (Mon) 24.92 25.00 24.92 24.94 100
11th Jul 2025 (Fri) 24.95 24.95 24.95 24.95 4,008
10th Jul 2025 (Thu) 25.01 25.08 24.98 25.01 13,720
9th Jul 2025 (Wed) 25.08 25.11 25.03 25.05 3,130
8th Jul 2025 (Tue) 25.03 25.06 25.03 24.99 5,462
7th Jul 2025 (Mon) 25.05 25.07 25.05 25.05 1,100
4th Jul 2025 (Fri) 25.06 25.06 25.06 25.01 145
3rd Jul 2025 (Thu) 25.06 25.06 25.06 25.01 145
2nd Jul 2025 (Wed) 25.03 25.05 25.02 24.99 303
1st Jul 2025 (Tue) 25.13 25.13 25.01 25.09 981
30th Jun 2025 (Mon) 25.04 25.07 24.99 25.07 1,100
27th Jun 2025 (Fri) 24.99 24.99 24.99 24.92 100
26th Jun 2025 (Thu) 24.99 25.01 24.99 25.02 700
25th Jun 2025 (Wed) 24.949 24.98 24.949 24.91 2,700
24th Jun 2025 (Tue) 24.98 24.99 24.97 24.89 361
23rd Jun 2025 (Mon) 24.94 24.98 24.94 24.89 400
20th Jun 2025 (Fri) 25.02 25.02 24.94 24.94 36
See more Invesco Bullets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered