Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSSX.US) Share Price

Price $26.03 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $28.95
Sell $22.95
Last Trade: Sell 300.00 at $26.011
Day's Volume: 557
Last Close: $26.06
Open: $26.05
ISIN: US46139W7911
Day's Range $26.011 - $26.06
52wk Range: $24.69 - $27.27
Market Capitalisation: $N/A
VWAP: $26.02361
Shares in Issue: N/A

Invesco Bullets (BSSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $26.011 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 100 $26.02 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 25 $26.05 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 32 $26.05 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 100 $26.05 Automatic Execution
15:26:00 - 06-Feb-26
See more Invesco Bullets trades

Invesco Bullets (BSSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.05 26.06 26.011 26.06 557
5th Feb 2026 (Thu) 25.99 26.05 25.99 26.015 337
4th Feb 2026 (Wed) 26.00 26.03 26.00 25.995 609
3rd Feb 2026 (Tue) 26.00 26.01 26.00 25.9701 100
2nd Feb 2026 (Mon) 25.98 25.995 25.98 25.9597 1,286
30th Jan 2026 (Fri) 25.959 25.97 25.959 25.93 100
29th Jan 2026 (Thu) 25.90 25.90 25.88 25.925 885
28th Jan 2026 (Wed) 25.86 25.895 25.86 25.895 0
27th Jan 2026 (Tue) 25.86 25.94 25.85 25.895 2,028
26th Jan 2026 (Mon) 25.90 25.90 25.90 25.88 0
23rd Jan 2026 (Fri) 25.88 25.88 25.87 25.9044 437
22nd Jan 2026 (Thu) 25.86 25.89 25.86 25.86 1,000
21st Jan 2026 (Wed) 25.88 25.88 25.86 25.89 1,510
20th Jan 2026 (Tue) 25.89 25.90 25.89 25.885 2,407
19th Jan 2026 (Mon) 26.02 26.04 26.02 26.02 446
16th Jan 2026 (Fri) 26.02 26.04 26.02 26.02 446
15th Jan 2026 (Thu) 26.03 26.06 26.03 26.0208 1,381
14th Jan 2026 (Wed) 26.01 26.01 26.01 26.035 0
13th Jan 2026 (Tue) 26.03 26.03 25.9907 25.9907 0
12th Jan 2026 (Mon) 26.03 26.03 26.03 25.9907 0
9th Jan 2026 (Fri) 25.92 26.02 25.92 25.995 1,339
8th Jan 2026 (Thu) 25.97 26.01 25.97 25.9702 4,096
7th Jan 2026 (Wed) 25.979 26.00 25.979 25.95 1,006
See more Invesco Bullets price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered