Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSSX.US) Share Price

Price $25.68 on 12-12-2025 at 22:35:01
Change $-0.14 -0.54%
Buy $28.81
Sell $23.75
Last Trade: -
Day's Volume: 533
Last Close: $25.74
Open: $25.70
ISIN: US46139W7911
Day's Range $25.68 - $25.70
52wk Range: $24.69 - $25.98
Market Capitalisation: $N/A
VWAP: $25.69872
Shares in Issue: N/A

Invesco Exchang (BSSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Exchang trades

Invesco Exchang (BSSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.70 25.70 25.68 25.74 533
11th Dec 2025 (Thu) 25.84 25.84 25.84 25.815 0
10th Dec 2025 (Wed) 25.81 25.81 25.77 25.77 36
9th Dec 2025 (Tue) 25.81 25.81 25.81 25.79 100
8th Dec 2025 (Mon) 25.82 25.82 25.79 25.79 0
5th Dec 2025 (Fri) 25.82 25.82 25.82 25.80 400
4th Dec 2025 (Thu) 25.71 25.71 25.71 25.75 184
3rd Dec 2025 (Wed) 25.84 25.84 25.84 25.77 0
2nd Dec 2025 (Tue) 25.71 25.71 25.71 25.75 405
1st Dec 2025 (Mon) 25.78 25.78 25.78 25.81 100
28th Nov 2025 (Fri) 25.88 25.88 25.815 25.815 0
27th Nov 2025 (Thu) 25.88 25.88 25.88 25.81 300
26th Nov 2025 (Wed) 25.88 25.88 25.88 25.81 300
25th Nov 2025 (Tue) 25.85 25.88 25.85 25.81 400
24th Nov 2025 (Mon) 25.97 25.97 25.775 25.775 0
21st Nov 2025 (Fri) 25.97 25.97 25.88 25.88 0
20th Nov 2025 (Thu) 25.97 25.97 25.86 25.86 0
19th Nov 2025 (Wed) 25.97 25.97 25.86 25.86 1
18th Nov 2025 (Tue) 25.97 25.97 25.89 25.89 0
17th Nov 2025 (Mon) 25.97 25.97 25.855 25.855 0
14th Nov 2025 (Fri) 25.97 25.97 25.86 25.86 0
13th Nov 2025 (Thu) 25.97 25.98 25.94 25.94 3,182
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered