| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.50 | 33.96 | 33.50 | 33.99 | 1,421 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.96 | 33.50 | 33.99 | 1,421 |
| 1st Apr 2026 (Wed) | 34.53 | 34.53 | 34.14 | 34.09 | 1,342 |
| 31st Mar 2026 (Tue) | 33.57 | 33.97 | 33.54 | 33.92 | 4,501 |
| 30th Mar 2026 (Mon) | 33.45 | 33.84 | 33.44 | 33.65 | 3,878 |
| 27th Mar 2026 (Fri) | 33.145 | 33.37 | 32.83 | 33.31 | 5,668 |
| 26th Mar 2026 (Thu) | 33.30 | 33.63 | 33.30 | 33.53 | 2,137 |
| 25th Mar 2026 (Wed) | 33.59 | 33.59 | 33.28 | 33.43 | 2,117 |
| 24th Mar 2026 (Tue) | 33.33 | 33.77 | 33.33 | 33.50 | 1,922 |
| 23rd Mar 2026 (Mon) | 33.05 | 33.86 | 33.05 | 33.30 | 10,486 |
| 20th Mar 2026 (Fri) | 32.85 | 32.885 | 32.27 | 32.45 | 2,227 |
| 19th Mar 2026 (Thu) | 32.06 | 33.01 | 32.00 | 32.96 | 3,237 |
| 18th Mar 2026 (Wed) | 32.25 | 32.25 | 32.00 | 32.20 | 2,574 |
| 17th Mar 2026 (Tue) | 33.30 | 33.36 | 32.60 | 32.73 | 8,250 |
| 16th Mar 2026 (Mon) | 33.20 | 33.29 | 33.20 | 33.14 | 1,121 |
| 13th Mar 2026 (Fri) | 32.89 | 32.95 | 32.475 | 32.97 | 3,559 |
| 12th Mar 2026 (Thu) | 31.95 | 33.14 | 31.95 | 33.07 | 3,060 |
| 11th Mar 2026 (Wed) | 33.63 | 33.63 | 33.01 | 33.04 | 1,647 |
| 10th Mar 2026 (Tue) | 33.77 | 34.32 | 33.66 | 33.81 | 4,844 |
| 9th Mar 2026 (Mon) | 32.99 | 33.38 | 32.57 | 33.50 | 4,211 |
| 6th Mar 2026 (Fri) | 33.24 | 33.75 | 33.02 | 33.79 | 3,797 |
| 5th Mar 2026 (Thu) | 35.37 | 35.37 | 34.31 | 34.57 | 2,919 |
| 4th Mar 2026 (Wed) | 35.82 | 35.99 | 35.51 | 35.49 | 2,124 |
| 3rd Mar 2026 (Tue) | 34.84 | 35.75 | 34.78 | 35.58 | 4,966 |
| 2nd Mar 2026 (Mon) | 36.00 | 36.51 | 36.00 | 36.14 | 5,925 |
| 27th Feb 2026 (Fri) | 36.84 | 37.07 | 36.00 | 35.98 | 9,868 |
| 26th Feb 2026 (Thu) | 36.95 | 37.52 | 36.95 | 37.28 | 7,625 |
| 25th Feb 2026 (Wed) | 37.54 | 37.54 | 37.15 | 37.15 | 0 |
| 24th Feb 2026 (Tue) | 37.54 | 37.54 | 36.03 | 36.03 | 0 |
| 23rd Feb 2026 (Mon) | 37.54 | 37.72 | 35.97 | 36.09 | 8,465 |
| 20th Feb 2026 (Fri) | 37.33 | 37.95 | 37.03 | 37.54 | 6,574 |
| 19th Feb 2026 (Thu) | 36.98 | 37.14 | 36.79 | 37.08 | 5,846 |
| 18th Feb 2026 (Wed) | 38.07 | 38.07 | 36.92 | 37.03 | 13,207 |
| 17th Feb 2026 (Tue) | 37.67 | 38.08 | 37.66 | 38.01 | 9,787 |
| 16th Feb 2026 (Mon) | 36.97 | 37.52 | 36.97 | 37.27 | 5,489 |
| 13th Feb 2026 (Fri) | 36.97 | 37.52 | 36.97 | 37.27 | 5,489 |
| 12th Feb 2026 (Thu) | 37.05 | 37.38 | 36.25 | 37.05 | 14,730 |
| 11th Feb 2026 (Wed) | 36.495 | 37.50 | 36.495 | 36.88 | 8,253 |
| 10th Feb 2026 (Tue) | 36.72 | 36.99 | 36.68 | 36.70 | 4,491 |
| 9th Feb 2026 (Mon) | 37.26 | 37.32 | 37.08 | 36.90 | 3,895 |
| 6th Feb 2026 (Fri) | 38.175 | 38.30 | 37.87 | 37.88 | 4,869 |