| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.53 | 31.53 | 31.01 | 30.96 | 3,501 |
| 17th Jul 2025 (Thu) | 31.09 | 31.45 | 31.09 | 31.37 | 2,171 |
| 16th Jul 2025 (Wed) | 30.85 | 31.05 | 30.57 | 30.98 | 4,255 |
| 15th Jul 2025 (Tue) | 31.44 | 31.44 | 30.64 | 30.64 | 2,988 |
| 14th Jul 2025 (Mon) | 31.51 | 31.81 | 31.51 | 31.81 | 443 |
| 11th Jul 2025 (Fri) | 31.51 | 31.64 | 31.18 | 31.255 | 2,861 |
| 10th Jul 2025 (Thu) | 32.10 | 32.10 | 31.80 | 31.80 | 3,255 |
| 9th Jul 2025 (Wed) | 31.75 | 31.88 | 31.68 | 31.85 | 2,381 |
| 8th Jul 2025 (Tue) | 31.64 | 31.92 | 31.52 | 31.64 | 3,844 |
| 7th Jul 2025 (Mon) | 32.225 | 32.225 | 31.46 | 31.55 | 2,395 |
| 4th Jul 2025 (Fri) | 32.00 | 32.22 | 31.81 | 32.24 | 2,380 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.22 | 31.81 | 32.24 | 2,380 |
| 2nd Jul 2025 (Wed) | 30.795 | 31.39 | 30.795 | 31.355 | 2,759 |
| 1st Jul 2025 (Tue) | 29.99 | 30.85 | 29.99 | 30.71 | 3,163 |
| 30th Jun 2025 (Mon) | 29.51 | 30.04 | 29.51 | 29.69 | 5,208 |
| 27th Jun 2025 (Fri) | 29.33 | 29.915 | 29.33 | 29.78 | 3,005 |
| 26th Jun 2025 (Thu) | 29.01 | 29.205 | 29.01 | 29.16 | 1,705 |
| 25th Jun 2025 (Wed) | 28.53 | 28.83 | 28.53 | 28.54 | 1,550 |
| 24th Jun 2025 (Tue) | 29.12 | 29.12 | 28.79 | 28.855 | 1,954 |
| 23rd Jun 2025 (Mon) | 27.74 | 28.53 | 27.66 | 28.58 | 3,328 |
| 20th Jun 2025 (Fri) | 27.74 | 27.74 | 27.36 | 27.37 | 1,943 |
| 19th Jun 2025 (Thu) | 27.45 | 27.55 | 27.27 | 27.30 | 2,024 |
| 18th Jun 2025 (Wed) | 27.45 | 27.55 | 27.27 | 27.30 | 2,024 |
| 17th Jun 2025 (Tue) | 27.39 | 27.39 | 27.02 | 27.05 | 3,076 |
| 16th Jun 2025 (Mon) | 27.66 | 27.66 | 27.13 | 27.32 | 2,111 |
| 13th Jun 2025 (Fri) | 27.50 | 27.63 | 27.09 | 27.39 | 4,375 |
| 12th Jun 2025 (Thu) | 27.66 | 27.96 | 27.66 | 28.10 | 1,223 |
| 11th Jun 2025 (Wed) | 28.22 | 28.35 | 28.19 | 28.05 | 1,632 |
| 10th Jun 2025 (Tue) | 28.11 | 28.45 | 28.11 | 28.30 | 2,119 |
| 9th Jun 2025 (Mon) | 27.68 | 27.83 | 27.68 | 27.74 | 1,636 |
| 6th Jun 2025 (Fri) | 27.30 | 27.58 | 27.14 | 27.59 | 5,297 |
| 5th Jun 2025 (Thu) | 26.75 | 26.88 | 26.72 | 26.76 | 1,693 |
| 4th Jun 2025 (Wed) | 27.20 | 27.20 | 26.95 | 26.99 | 1,810 |
| 3rd Jun 2025 (Tue) | 27.63 | 27.68 | 27.61 | 27.49 | 1,642 |
| 2nd Jun 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.16 | 961 |
| 30th May 2025 (Fri) | 27.57 | 27.57 | 27.35 | 27.37 | 1,553 |
| 29th May 2025 (Thu) | 27.30 | 27.63 | 27.24 | 27.64 | 2,309 |
| 28th May 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 830 |
| 27th May 2025 (Tue) | 27.82 | 27.82 | 27.80 | 27.82 | 2,669 |
| 26th May 2025 (Mon) | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| 24th May 2025 (Sat) | 27.19 | 27.25 | 27.16 | 27.09 | 2,918 |
| 23rd May 2025 (Fri) | 27.19 | 27.25 | 27.16 | 27.16 | 2,918 |
| 22nd May 2025 (Thu) | 27.58 | 27.58 | 27.54 | 27.54 | 1,731 |
| 21st May 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.71 | 1,247 |
| 20th May 2025 (Tue) | 28.64 | 28.64 | 28.60 | 28.60 | 2,231 |