| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.69 | 30.69 | 30.11 | 30.28 | 2,278 |
| 18th Sep 2025 (Thu) | 30.41 | 31.26 | 30.41 | 31.08 | 4,380 |
| 17th Sep 2025 (Wed) | 30.26 | 30.98 | 30.09 | 29.88 | 4,259 |
| 16th Sep 2025 (Tue) | 29.76 | 29.76 | 29.55 | 29.63 | 1,041 |
| 15th Sep 2025 (Mon) | 29.985 | 30.11 | 29.985 | 30.06 | 1,325 |
| 12th Sep 2025 (Fri) | 30.28 | 30.28 | 29.90 | 30.00 | 2,944 |
| 11th Sep 2025 (Thu) | 30.16 | 30.39 | 30.16 | 30.60 | 2,099 |
| 10th Sep 2025 (Wed) | 29.96 | 30.19 | 29.86 | 30.03 | 2,027 |
| 9th Sep 2025 (Tue) | 30.125 | 30.16 | 29.85 | 30.00 | 1,932 |
| 8th Sep 2025 (Mon) | 29.96 | 30.35 | 29.96 | 30.39 | 758 |
| 5th Sep 2025 (Fri) | 30.27 | 30.40 | 30.18 | 30.29 | 1,845 |
| 4th Sep 2025 (Thu) | 30.26 | 30.66 | 30.26 | 30.67 | 2,215 |
| 3rd Sep 2025 (Wed) | 30.49 | 30.52 | 30.20 | 30.35 | 3,121 |
| 2nd Sep 2025 (Tue) | 30.435 | 30.435 | 30.27 | 30.46 | 1,165 |
| 1st Sep 2025 (Mon) | 30.89 | 31.00 | 30.64 | 30.66 | 1,613 |
| 29th Aug 2025 (Fri) | 30.89 | 31.00 | 30.64 | 30.66 | 1,613 |
| 28th Aug 2025 (Thu) | 30.90 | 31.10 | 30.69 | 30.86 | 3,109 |
| 27th Aug 2025 (Wed) | 31.17 | 31.17 | 30.73 | 30.93 | 1,972 |
| 26th Aug 2025 (Tue) | 30.45 | 30.93 | 30.45 | 30.80 | 3,901 |
| 25th Aug 2025 (Mon) | 30.115 | 30.92 | 30.115 | 30.49 | 2,383 |
| 22nd Aug 2025 (Fri) | 29.25 | 30.99 | 29.25 | 30.94 | 5,878 |
| 21st Aug 2025 (Thu) | 29.14 | 29.15 | 29.10 | 28.94 | 1,101 |
| 20th Aug 2025 (Wed) | 29.30 | 29.30 | 29.12 | 29.26 | 2,880 |
| 19th Aug 2025 (Tue) | 29.12 | 29.12 | 29.01 | 29.05 | 1,118 |
| 18th Aug 2025 (Mon) | 28.99 | 29.14 | 28.99 | 29.08 | 822 |
| 15th Aug 2025 (Fri) | 29.07 | 29.07 | 28.78 | 28.93 | 3,525 |
| 14th Aug 2025 (Thu) | 29.44 | 29.46 | 29.42 | 29.50 | 1,816 |
| 13th Aug 2025 (Wed) | 30.16 | 30.16 | 29.87 | 29.95 | 3,054 |
| 12th Aug 2025 (Tue) | 28.995 | 29.62 | 28.995 | 29.67 | 1,949 |
| 11th Aug 2025 (Mon) | 28.34 | 28.39 | 28.34 | 28.44 | 970 |
| 8th Aug 2025 (Fri) | 28.90 | 28.92 | 28.46 | 28.53 | 2,390 |
| 7th Aug 2025 (Thu) | 28.34 | 28.54 | 28.25 | 28.38 | 3,086 |
| 6th Aug 2025 (Wed) | 28.59 | 28.59 | 28.35 | 28.33 | 2,100 |
| 5th Aug 2025 (Tue) | 28.07 | 28.17 | 28.07 | 28.59 | 1,341 |
| 4th Aug 2025 (Mon) | 28.44 | 28.81 | 28.38 | 28.60 | 4,130 |
| 1st Aug 2025 (Fri) | 28.765 | 28.765 | 28.46 | 28.59 | 3,983 |
| 31st Jul 2025 (Thu) | 29.16 | 29.32 | 29.00 | 29.32 | 4,840 |
| 30th Jul 2025 (Wed) | 30.28 | 30.28 | 29.30 | 29.39 | 3,531 |
| 29th Jul 2025 (Tue) | 31.03 | 31.03 | 30.19 | 30.18 | 5,000 |
| 28th Jul 2025 (Mon) | 30.74 | 30.95 | 30.74 | 30.84 | 2,719 |
| 25th Jul 2025 (Fri) | 30.17 | 30.57 | 30.17 | 30.50 | 2,241 |
| 24th Jul 2025 (Thu) | 31.095 | 31.10 | 30.52 | 30.71 | 1,854 |
| 23rd Jul 2025 (Wed) | 30.87 | 31.58 | 30.65 | 31.54 | 4,864 |
| 22nd Jul 2025 (Tue) | 30.46 | 31.025 | 30.35 | 30.62 | 5,424 |