| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.12 | 34.13 | 33.88 | 34.08 | 3,120 |
| 11th Dec 2025 (Thu) | 34.16 | 34.32 | 33.93 | 34.01 | 3,197 |
| 10th Dec 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.29 | 3,619 |
| 9th Dec 2025 (Tue) | 32.50 | 32.76 | 32.50 | 32.60 | 7,222 |
| 8th Dec 2025 (Mon) | 32.56 | 32.56 | 32.19 | 32.21 | 2,840 |
| 5th Dec 2025 (Fri) | 32.30 | 32.30 | 32.14 | 32.17 | 2,835 |
| 4th Dec 2025 (Thu) | 32.30 | 32.56 | 32.30 | 32.37 | 4,895 |
| 3rd Dec 2025 (Wed) | 31.96 | 32.70 | 31.96 | 32.68 | 3,987 |
| 2nd Dec 2025 (Tue) | 31.68 | 31.68 | 31.16 | 31.20 | 2,666 |
| 1st Dec 2025 (Mon) | 31.15 | 31.55 | 31.15 | 31.47 | 5,745 |
| 28th Nov 2025 (Fri) | 31.01 | 31.19 | 31.01 | 31.06 | 3,514 |
| 27th Nov 2025 (Thu) | 31.135 | 31.21 | 30.95 | 31.11 | 4,386 |
| 26th Nov 2025 (Wed) | 31.135 | 31.21 | 30.95 | 31.11 | 3,622 |
| 25th Nov 2025 (Tue) | 31.05 | 31.24 | 30.98 | 31.00 | 3,649 |
| 24th Nov 2025 (Mon) | 29.83 | 30.29 | 29.83 | 30.11 | 4,528 |
| 21st Nov 2025 (Fri) | 29.14 | 30.23 | 29.14 | 30.00 | 4,360 |
| 20th Nov 2025 (Thu) | 28.51 | 29.08 | 28.51 | 29.08 | 0 |
| 19th Nov 2025 (Wed) | 28.51 | 29.21 | 28.51 | 29.08 | 11,026 |
| 18th Nov 2025 (Tue) | 28.95 | 29.03 | 28.57 | 28.59 | 3,837 |
| 17th Nov 2025 (Mon) | 29.49 | 29.49 | 28.65 | 28.66 | 4,232 |
| 14th Nov 2025 (Fri) | 29.08 | 29.40 | 29.07 | 29.38 | 2,863 |
| 13th Nov 2025 (Thu) | 29.65 | 29.71 | 29.28 | 29.45 | 4,835 |
| 12th Nov 2025 (Wed) | 30.04 | 30.15 | 29.31 | 29.46 | 8,741 |
| 11th Nov 2025 (Tue) | 29.38 | 29.84 | 29.36 | 29.89 | 4,901 |
| 10th Nov 2025 (Mon) | 30.05 | 30.165 | 29.16 | 29.24 | 11,702 |
| 7th Nov 2025 (Fri) | 29.70 | 29.85 | 29.55 | 29.71 | 2,714 |
| 6th Nov 2025 (Thu) | 29.64 | 29.64 | 29.58 | 29.54 | 1,763 |
| 5th Nov 2025 (Wed) | 29.14 | 29.85 | 29.14 | 29.92 | 5,130 |
| 4th Nov 2025 (Tue) | 28.64 | 28.64 | 28.46 | 28.46 | 0 |
| 3rd Nov 2025 (Mon) | 28.64 | 28.64 | 28.205 | 28.46 | 3,129 |
| 31st Oct 2025 (Fri) | 28.99 | 29.02 | 28.87 | 28.78 | 4,637 |
| 30th Oct 2025 (Thu) | 29.53 | 29.61 | 29.27 | 29.27 | 2,136 |
| 29th Oct 2025 (Wed) | 28.43 | 29.47 | 28.43 | 29.275 | 3,378 |
| 28th Oct 2025 (Tue) | 27.87 | 28.78 | 27.87 | 28.765 | 3,199 |
| 27th Oct 2025 (Mon) | 27.02 | 27.78 | 27.02 | 27.59 | 4,399 |
| 24th Oct 2025 (Fri) | 27.335 | 27.50 | 27.15 | 27.30 | 1,235 |
| 23rd Oct 2025 (Thu) | 26.72 | 26.75 | 26.49 | 26.59 | 1,845 |
| 22nd Oct 2025 (Wed) | 27.19 | 27.19 | 26.82 | 26.89 | 2,573 |
| 21st Oct 2025 (Tue) | 26.92 | 26.92 | 26.78 | 26.87 | 5,478 |
| 20th Oct 2025 (Mon) | 26.89 | 27.19 | 26.74 | 26.95 | 14,218 |
| 17th Oct 2025 (Fri) | 27.33 | 27.43 | 26.82 | 26.87 | 4,818 |
| 16th Oct 2025 (Thu) | 27.59 | 27.80 | 27.105 | 27.13 | 2,009 |
| 15th Oct 2025 (Wed) | 28.56 | 28.56 | 28.33 | 28.45 | 1,130 |
| 14th Oct 2025 (Tue) | 27.70 | 28.96 | 27.70 | 28.835 | 1,851 |