| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.175 | 38.30 | 37.87 | 37.88 | 4,869 |
| 5th Feb 2026 (Thu) | 38.00 | 38.02 | 37.56 | 37.92 | 2,964 |
| 4th Feb 2026 (Wed) | 37.50 | 38.29 | 37.50 | 37.91 | 6,897 |
| 3rd Feb 2026 (Tue) | 37.17 | 37.21 | 36.47 | 36.90 | 7,696 |
| 2nd Feb 2026 (Mon) | 35.98 | 37.39 | 35.98 | 37.13 | 24,264 |
| 30th Jan 2026 (Fri) | 34.44 | 35.50 | 34.44 | 35.41 | 5,116 |
| 29th Jan 2026 (Thu) | 33.43 | 34.48 | 33.43 | 34.55 | 6,331 |
| 28th Jan 2026 (Wed) | 33.19 | 33.61 | 33.18 | 33.71 | 11,072 |
| 27th Jan 2026 (Tue) | 33.90 | 34.27 | 33.72 | 33.71 | 3,274 |
| 26th Jan 2026 (Mon) | 35.10 | 35.28 | 34.30 | 34.30 | 9,796 |
| 23rd Jan 2026 (Fri) | 36.28 | 36.28 | 35.12 | 35.04 | 1,834 |
| 22nd Jan 2026 (Thu) | 36.44 | 36.67 | 36.26 | 36.41 | 1,601 |
| 21st Jan 2026 (Wed) | 35.60 | 36.23 | 35.60 | 36.29 | 2,343 |
| 20th Jan 2026 (Tue) | 34.70 | 34.70 | 34.53 | 34.47 | 3,574 |
| 19th Jan 2026 (Mon) | 34.95 | 35.40 | 34.86 | 35.05 | 4,877 |
| 16th Jan 2026 (Fri) | 34.95 | 35.40 | 34.86 | 35.05 | 4,877 |
| 15th Jan 2026 (Thu) | 35.00 | 35.33 | 34.99 | 35.05 | 3,908 |
| 14th Jan 2026 (Wed) | 34.00 | 34.21 | 33.98 | 34.33 | 4,339 |
| 13th Jan 2026 (Tue) | 33.91 | 34.13 | 33.91 | 34.00 | 3,176 |
| 12th Jan 2026 (Mon) | 33.94 | 34.10 | 33.80 | 34.00 | 4,103 |
| 9th Jan 2026 (Fri) | 34.86 | 34.87 | 33.84 | 34.00 | 9,438 |
| 8th Jan 2026 (Thu) | 34.39 | 34.61 | 34.39 | 34.40 | 4,501 |
| 7th Jan 2026 (Wed) | 33.64 | 34.06 | 33.51 | 33.94 | 6,039 |
| 6th Jan 2026 (Tue) | 33.27 | 33.635 | 33.19 | 33.51 | 13,220 |
| 5th Jan 2026 (Mon) | 33.33 | 33.74 | 33.22 | 33.41 | 11,686 |
| 2nd Jan 2026 (Fri) | 32.88 | 32.93 | 32.41 | 32.43 | 4,127 |
| 1st Jan 2026 (Thu) | 32.40 | 32.895 | 32.39 | 32.68 | 10,867 |
| 31st Dec 2025 (Wed) | 32.40 | 32.895 | 32.39 | 32.68 | 10,867 |
| 30th Dec 2025 (Tue) | 32.63 | 33.16 | 32.63 | 32.78 | 4,254 |
| 29th Dec 2025 (Mon) | 33.06 | 33.19 | 32.89 | 32.88 | 5,466 |
| 26th Dec 2025 (Fri) | 33.33 | 33.33 | 33.07 | 33.14 | 4,207 |
| 25th Dec 2025 (Thu) | 32.93 | 33.48 | 32.93 | 33.37 | 6,811 |
| 24th Dec 2025 (Wed) | 32.93 | 33.48 | 32.93 | 33.37 | 6,811 |
| 23rd Dec 2025 (Tue) | 33.28 | 33.35 | 32.93 | 33.00 | 2,870 |
| 22nd Dec 2025 (Mon) | 33.76 | 33.76 | 33.08 | 33.10 | 2,146 |
| 19th Dec 2025 (Fri) | 33.96 | 34.00 | 33.18 | 33.40 | 4,806 |
| 18th Dec 2025 (Thu) | 34.24 | 34.24 | 34.02 | 33.99 | 2,324 |
| 17th Dec 2025 (Wed) | 34.10 | 34.23 | 33.90 | 34.00 | 2,993 |
| 16th Dec 2025 (Tue) | 34.11 | 34.31 | 34.00 | 34.06 | 5,407 |
| 15th Dec 2025 (Mon) | 34.50 | 34.64 | 34.11 | 34.23 | 4,060 |
| 12th Dec 2025 (Fri) | 34.12 | 34.13 | 33.88 | 34.08 | 3,120 |
| 11th Dec 2025 (Thu) | 34.16 | 34.32 | 33.93 | 34.01 | 3,197 |
| 10th Dec 2025 (Wed) | 33.00 | 34.00 | 33.00 | 34.29 | 3,619 |
| 9th Dec 2025 (Tue) | 32.50 | 32.76 | 32.50 | 32.60 | 7,222 |
| 8th Dec 2025 (Mon) | 32.56 | 32.56 | 32.19 | 32.21 | 2,840 |