Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.87 28.7228 27.87 28.7228 0
17th Jul 2025 (Thu) 27.87 28.6531 27.87 28.6531 0
16th Jul 2025 (Wed) 27.87 28.4914 27.87 28.4914 0
15th Jul 2025 (Tue) 27.87 28.4283 27.87 28.4283 0
14th Jul 2025 (Mon) 27.87 28.6171 27.87 28.6171 0
11th Jul 2025 (Fri) 27.87 28.5514 27.87 28.5514 0
10th Jul 2025 (Thu) 27.87 28.6573 27.87 28.6573 19
9th Jul 2025 (Wed) 27.87 28.564 27.87 28.564 0
8th Jul 2025 (Tue) 27.87 28.4416 27.87 28.4416 0
7th Jul 2025 (Mon) 27.87 28.501 27.87 28.501 0
4th Jul 2025 (Fri) 27.87 28.6593 27.87 28.6593 0
3rd Jul 2025 (Thu) 27.87 28.6593 27.87 28.6593 0
2nd Jul 2025 (Wed) 27.87 28.5313 27.87 28.5313 0
1st Jul 2025 (Tue) 27.87 28.5019 27.87 28.5019 0
30th Jun 2025 (Mon) 27.87 28.4911 27.87 28.4911 0
27th Jun 2025 (Fri) 27.87 28.3801 27.87 28.3801 0
26th Jun 2025 (Thu) 27.87 28.2762 27.87 28.2762 0
25th Jun 2025 (Wed) 27.87 28.0947 27.87 28.0947 0
24th Jun 2025 (Tue) 27.87 28.2185 27.87 28.2185 0
23rd Jun 2025 (Mon) 27.87 28.0302 27.87 28.0302 0
20th Jun 2025 (Fri) 27.87 27.87 27.82 27.82 0
19th Jun 2025 (Thu) 27.87 27.87 27.7864 27.7864 0
18th Jun 2025 (Wed) 27.87 27.87 27.7864 27.7864 0
17th Jun 2025 (Tue) 27.87 27.87 27.7723 27.7723 0
16th Jun 2025 (Mon) 27.87 27.901 27.87 27.901 0
13th Jun 2025 (Fri) 27.87 27.87 27.7298 27.7298 0
12th Jun 2025 (Thu) 27.87 27.958 27.87 27.958 0
11th Jun 2025 (Wed) 27.87 27.9241 27.87 27.9241 0
10th Jun 2025 (Tue) 27.87 27.98 27.87 27.98 0
9th Jun 2025 (Mon) 27.87 27.87 27.87 27.96 400
6th Jun 2025 (Fri) 27.9072 27.9072 27.9072 27.9072 0
5th Jun 2025 (Thu) 27.7371 27.7371 27.7371 27.7371 0
4th Jun 2025 (Wed) 27.8765 27.8765 27.8765 27.8765 0
3rd Jun 2025 (Tue) 27.8946 27.8946 27.8946 27.8946 0
2nd Jun 2025 (Mon) 27.88 27.88 27.88 27.88 0
30th May 2025 (Fri) 27.8066 27.8066 27.8066 27.8066 0
29th May 2025 (Thu) 27.7156 27.7156 27.7156 27.7156 0
28th May 2025 (Wed) 27.7933 27.7933 27.7933 27.7933 0
27th May 2025 (Tue) 27.4699 27.4699 27.4699 27.4699 0
26th May 2025 (Mon) 27.4699 27.4699 27.4699 27.4699 0
24th May 2025 (Sat) 27.5243 27.5243 27.4699 27.4699 0
23rd May 2025 (Fri) 27.5243 27.5243 27.5243 27.5243 0
22nd May 2025 (Thu) 27.59 27.59 27.59 27.59 0
21st May 2025 (Wed) 27.90 27.90 27.90 27.90 0
20th May 2025 (Tue) 27.8763 27.8763 27.8763 27.8763 0
FTSE 100 Latest
Value8,992.12
Change19.48