| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.80 | 30.1685 | 29.80 | 30.1685 | 0 |
| 11th Dec 2025 (Thu) | 29.80 | 30.3271 | 29.80 | 30.3271 | 0 |
| 10th Dec 2025 (Wed) | 29.80 | 30.1673 | 29.80 | 30.1673 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.9065 | 29.80 | 29.9065 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.9103 | 29.80 | 29.9103 | 0 |
| 5th Dec 2025 (Fri) | 29.80 | 30.1275 | 29.80 | 30.1275 | 0 |
| 4th Dec 2025 (Thu) | 29.80 | 30.1391 | 29.80 | 30.1391 | 0 |
| 3rd Dec 2025 (Wed) | 29.80 | 30.1426 | 29.80 | 30.1426 | 0 |
| 2nd Dec 2025 (Tue) | 29.80 | 29.9702 | 29.80 | 29.9702 | 0 |
| 1st Dec 2025 (Mon) | 29.80 | 30.15 | 29.80 | 30.15 | 0 |
| 28th Nov 2025 (Fri) | 29.80 | 30.2029 | 29.80 | 30.2029 | 0 |
| 27th Nov 2025 (Thu) | 29.80 | 30.0592 | 29.80 | 30.0592 | 0 |
| 26th Nov 2025 (Wed) | 29.80 | 30.0592 | 29.80 | 30.0592 | 0 |
| 25th Nov 2025 (Tue) | 29.80 | 29.8442 | 29.80 | 29.8442 | 0 |
| 24th Nov 2025 (Mon) | 29.80 | 29.80 | 29.5377 | 29.5377 | 0 |
| 21st Nov 2025 (Fri) | 29.80 | 29.80 | 29.2681 | 29.2681 | 0 |
| 20th Nov 2025 (Thu) | 29.80 | 29.80 | 29.2482 | 29.2482 | 0 |
| 19th Nov 2025 (Wed) | 29.80 | 29.80 | 29.2482 | 29.2482 | 0 |
| 18th Nov 2025 (Tue) | 29.80 | 29.80 | 29.281 | 29.281 | 0 |
| 17th Nov 2025 (Mon) | 29.80 | 29.80 | 29.32 | 29.32 | 0 |
| 14th Nov 2025 (Fri) | 29.80 | 29.80 | 29.557 | 29.557 | 0 |
| 13th Nov 2025 (Thu) | 29.80 | 29.80 | 29.5973 | 29.5973 | 0 |
| 12th Nov 2025 (Wed) | 29.80 | 29.9886 | 29.80 | 29.9886 | 0 |
| 11th Nov 2025 (Tue) | 29.80 | 29.9893 | 29.80 | 29.9893 | 0 |
| 10th Nov 2025 (Mon) | 29.80 | 29.8426 | 29.80 | 29.8426 | 0 |
| 7th Nov 2025 (Fri) | 29.80 | 29.80 | 29.568 | 29.568 | 0 |
| 6th Nov 2025 (Thu) | 29.80 | 29.80 | 29.4315 | 29.4315 | 0 |
| 5th Nov 2025 (Wed) | 29.80 | 29.80 | 29.6327 | 29.6327 | 0 |
| 4th Nov 2025 (Tue) | 29.80 | 29.80 | 29.7452 | 29.7452 | 0 |
| 3rd Nov 2025 (Mon) | 29.80 | 29.80 | 29.7452 | 29.7452 | 0 |
| 31st Oct 2025 (Fri) | 29.80 | 29.8044 | 29.80 | 29.8044 | 0 |
| 30th Oct 2025 (Thu) | 29.80 | 29.80 | 29.7188 | 29.7188 | 0 |
| 29th Oct 2025 (Wed) | 29.80 | 29.9591 | 29.80 | 29.9591 | 0 |
| 28th Oct 2025 (Tue) | 29.80 | 30.1315 | 29.80 | 30.1315 | 0 |
| 24th Oct 2025 (Fri) | 29.80 | 30.0703 | 29.80 | 30.0703 | 0 |
| 23rd Oct 2025 (Thu) | 29.80 | 29.9558 | 29.80 | 29.9558 | 0 |
| 22nd Oct 2025 (Wed) | 29.80 | 29.8132 | 29.80 | 29.8132 | 0 |
| 21st Oct 2025 (Tue) | 29.80 | 29.9419 | 29.80 | 29.9419 | 0 |
| 20th Oct 2025 (Mon) | 29.80 | 29.9523 | 29.80 | 29.9523 | 0 |
| 17th Oct 2025 (Fri) | 29.80 | 29.80 | 29.6883 | 29.6883 | 0 |
| 16th Oct 2025 (Thu) | 29.80 | 29.80 | 29.5955 | 29.5955 | 0 |
| 15th Oct 2025 (Wed) | 29.80 | 29.8174 | 29.80 | 29.8174 | 0 |
| 14th Oct 2025 (Tue) | 29.80 | 29.80 | 29.7451 | 29.7451 | 0 |