| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.41 | 29.6701 | 29.41 | 29.6701 | 0 |
| 2nd Apr 2026 (Thu) | 29.41 | 29.6701 | 29.41 | 29.6701 | 0 |
| 1st Apr 2026 (Wed) | 29.41 | 29.5743 | 29.41 | 29.5743 | 0 |
| 31st Mar 2026 (Tue) | 29.41 | 29.5655 | 29.41 | 29.5655 | 0 |
| 30th Mar 2026 (Mon) | 29.41 | 29.41 | 29.3104 | 29.3104 | 0 |
| 27th Mar 2026 (Fri) | 29.41 | 29.41 | 29.3249 | 29.3249 | 0 |
| 26th Mar 2026 (Thu) | 29.41 | 29.4729 | 29.41 | 29.4729 | 0 |
| 25th Mar 2026 (Wed) | 29.41 | 29.7243 | 29.41 | 29.7243 | 0 |
| 24th Mar 2026 (Tue) | 29.41 | 29.5511 | 29.41 | 29.5511 | 0 |
| 23rd Mar 2026 (Mon) | 29.41 | 29.5151 | 29.41 | 29.5151 | 0 |
| 20th Mar 2026 (Fri) | 29.41 | 29.41 | 29.2455 | 29.2455 | 0 |
| 19th Mar 2026 (Thu) | 29.41 | 29.7626 | 29.41 | 29.7626 | 0 |
| 18th Mar 2026 (Wed) | 29.41 | 29.8162 | 29.41 | 29.8162 | 0 |
| 17th Mar 2026 (Tue) | 29.41 | 30.154 | 29.41 | 30.154 | 0 |
| 16th Mar 2026 (Mon) | 29.41 | 30.0857 | 29.41 | 30.0857 | 0 |
| 13th Mar 2026 (Fri) | 29.41 | 29.8627 | 29.41 | 29.8627 | 0 |
| 12th Mar 2026 (Thu) | 29.41 | 29.9256 | 29.41 | 29.9256 | 0 |
| 11th Mar 2026 (Wed) | 29.41 | 30.2402 | 29.41 | 30.2402 | 0 |
| 10th Mar 2026 (Tue) | 29.41 | 30.2854 | 29.41 | 30.2854 | 0 |
| 9th Mar 2026 (Mon) | 29.41 | 30.4057 | 29.41 | 30.4057 | 0 |
| 6th Mar 2026 (Fri) | 29.41 | 30.287 | 29.41 | 30.287 | 0 |
| 5th Mar 2026 (Thu) | 29.41 | 30.6206 | 29.41 | 30.6206 | 0 |
| 4th Mar 2026 (Wed) | 29.41 | 30.9614 | 29.41 | 30.9614 | 0 |
| 3rd Mar 2026 (Tue) | 29.41 | 30.8105 | 29.41 | 30.8105 | 0 |
| 2nd Mar 2026 (Mon) | 29.41 | 31.1628 | 29.41 | 31.1628 | 1 |
| 27th Feb 2026 (Fri) | 29.41 | 31.1341 | 29.41 | 31.1341 | 0 |
| 26th Feb 2026 (Thu) | 29.41 | 31.0573 | 29.41 | 31.0573 | 0 |
| 25th Feb 2026 (Wed) | 29.41 | 31.0502 | 29.41 | 31.0502 | 0 |
| 24th Feb 2026 (Tue) | 29.41 | 30.9986 | 29.41 | 30.9986 | 0 |
| 23rd Feb 2026 (Mon) | 29.41 | 30.7493 | 29.41 | 30.7493 | 0 |
| 20th Feb 2026 (Fri) | 29.41 | 30.9406 | 29.41 | 30.9406 | 0 |
| 19th Feb 2026 (Thu) | 29.41 | 30.8124 | 29.41 | 30.8124 | 0 |
| 18th Feb 2026 (Wed) | 29.41 | 30.8325 | 29.41 | 30.8325 | 0 |
| 17th Feb 2026 (Tue) | 29.41 | 30.7265 | 29.41 | 30.7265 | 0 |
| 16th Feb 2026 (Mon) | 29.41 | 30.7798 | 29.41 | 30.7798 | 0 |
| 13th Feb 2026 (Fri) | 29.41 | 30.7798 | 29.41 | 30.7798 | 0 |
| 12th Feb 2026 (Thu) | 29.41 | 30.5728 | 29.41 | 30.5728 | 0 |
| 11th Feb 2026 (Wed) | 29.41 | 30.8886 | 29.41 | 30.8886 | 0 |
| 10th Feb 2026 (Tue) | 29.41 | 30.7641 | 29.41 | 30.7641 | 0 |
| 9th Feb 2026 (Mon) | 29.41 | 30.734 | 29.41 | 30.734 | 0 |
| 6th Feb 2026 (Fri) | 29.41 | 30.6547 | 29.41 | 30.6547 | 0 |