| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.41 | 30.6547 | 29.41 | 30.6547 | 0 |
| 5th Feb 2026 (Thu) | 29.41 | 30.1455 | 29.41 | 30.1455 | 0 |
| 4th Feb 2026 (Wed) | 29.41 | 30.4456 | 29.41 | 30.4456 | 0 |
| 3rd Feb 2026 (Tue) | 29.41 | 30.4032 | 29.41 | 30.4032 | 0 |
| 2nd Feb 2026 (Mon) | 29.41 | 30.3283 | 29.41 | 30.3283 | 0 |
| 30th Jan 2026 (Fri) | 29.41 | 30.2593 | 29.41 | 30.2593 | 0 |
| 29th Jan 2026 (Thu) | 29.41 | 30.3539 | 29.41 | 30.3539 | 0 |
| 28th Jan 2026 (Wed) | 29.41 | 30.34 | 29.41 | 30.34 | 0 |
| 27th Jan 2026 (Tue) | 29.41 | 30.34 | 29.41 | 30.34 | 0 |
| 26th Jan 2026 (Mon) | 29.41 | 30.2978 | 29.41 | 30.2978 | 0 |
| 23rd Jan 2026 (Fri) | 29.41 | 30.2206 | 29.41 | 30.2206 | 0 |
| 22nd Jan 2026 (Thu) | 29.41 | 30.2616 | 29.41 | 30.2616 | 0 |
| 21st Jan 2026 (Wed) | 29.41 | 30.1247 | 29.41 | 30.1247 | 0 |
| 20th Jan 2026 (Tue) | 29.41 | 29.761 | 29.41 | 29.761 | 0 |
| 19th Jan 2026 (Mon) | 29.41 | 30.1638 | 29.41 | 30.1638 | 0 |
| 16th Jan 2026 (Fri) | 29.41 | 30.1638 | 29.41 | 30.1638 | 0 |
| 15th Jan 2026 (Thu) | 29.41 | 30.2132 | 29.41 | 30.2132 | 0 |
| 14th Jan 2026 (Wed) | 29.41 | 30.138 | 29.41 | 30.138 | 0 |
| 13th Jan 2026 (Tue) | 29.41 | 30.0724 | 29.41 | 30.0724 | 0 |
| 12th Jan 2026 (Mon) | 29.41 | 30.0724 | 29.41 | 30.0724 | 0 |
| 9th Jan 2026 (Fri) | 29.41 | 30.0303 | 29.41 | 30.0303 | 0 |
| 8th Jan 2026 (Thu) | 29.41 | 29.8032 | 29.41 | 29.8032 | 0 |
| 7th Jan 2026 (Wed) | 29.41 | 29.6204 | 29.41 | 29.6204 | 0 |
| 6th Jan 2026 (Tue) | 29.41 | 29.842 | 29.41 | 29.842 | 0 |
| 5th Jan 2026 (Mon) | 29.41 | 29.6611 | 29.41 | 29.6611 | 0 |
| 2nd Jan 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.4142 | 200 |
| 1st Jan 2026 (Thu) | 29.80 | 29.80 | 29.2805 | 29.2805 | 0 |
| 31st Dec 2025 (Wed) | 29.80 | 29.80 | 29.2805 | 29.2805 | 0 |
| 30th Dec 2025 (Tue) | 29.80 | 29.80 | 29.48 | 29.48 | 68 |
| 29th Dec 2025 (Mon) | 29.80 | 29.80 | 29.485 | 29.485 | 0 |
| 26th Dec 2025 (Fri) | 29.80 | 29.80 | 29.5617 | 29.5617 | 0 |
| 25th Dec 2025 (Thu) | 29.80 | 30.4426 | 29.80 | 30.4426 | 0 |
| 24th Dec 2025 (Wed) | 29.80 | 30.4426 | 29.80 | 30.4426 | 0 |
| 23rd Dec 2025 (Tue) | 29.80 | 30.335 | 29.80 | 30.335 | 0 |
| 22nd Dec 2025 (Mon) | 29.80 | 30.2983 | 29.80 | 30.2983 | 0 |
| 19th Dec 2025 (Fri) | 29.80 | 30.1073 | 29.80 | 30.1073 | 0 |
| 18th Dec 2025 (Thu) | 29.80 | 30.0457 | 29.80 | 30.0457 | 0 |
| 17th Dec 2025 (Wed) | 29.80 | 29.9065 | 29.80 | 29.9065 | 0 |
| 16th Dec 2025 (Tue) | 29.80 | 30.0764 | 29.80 | 30.0764 | 0 |
| 15th Dec 2025 (Mon) | 29.80 | 30.1908 | 29.80 | 30.1908 | 0 |
| 12th Dec 2025 (Fri) | 29.80 | 30.1685 | 29.80 | 30.1685 | 0 |
| 11th Dec 2025 (Thu) | 29.80 | 30.3271 | 29.80 | 30.3271 | 0 |
| 10th Dec 2025 (Wed) | 29.80 | 30.1673 | 29.80 | 30.1673 | 0 |
| 9th Dec 2025 (Tue) | 29.80 | 29.9065 | 29.80 | 29.9065 | 0 |
| 8th Dec 2025 (Mon) | 29.80 | 29.9103 | 29.80 | 29.9103 | 0 |