| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.80 | 29.8424 | 29.80 | 29.8424 | 0 |
| 18th Sep 2025 (Thu) | 29.80 | 29.80 | 29.788 | 29.788 | 0 |
| 17th Sep 2025 (Wed) | 29.80 | 29.80 | 29.7157 | 29.7157 | 0 |
| 16th Sep 2025 (Tue) | 29.80 | 29.80 | 29.7196 | 29.7196 | 0 |
| 15th Sep 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.76 | 472 |
| 12th Sep 2025 (Fri) | 29.46 | 29.7042 | 29.46 | 29.7042 | 0 |
| 11th Sep 2025 (Thu) | 29.46 | 29.7357 | 29.46 | 29.7357 | 0 |
| 10th Sep 2025 (Wed) | 29.46 | 29.46 | 29.46 | 29.4664 | 100 |
| 9th Sep 2025 (Tue) | 29.09 | 29.4463 | 29.09 | 29.4463 | 0 |
| 8th Sep 2025 (Mon) | 29.09 | 29.4451 | 29.09 | 29.4451 | 30 |
| 5th Sep 2025 (Fri) | 29.09 | 29.4174 | 29.09 | 29.4174 | 0 |
| 4th Sep 2025 (Thu) | 29.09 | 29.4088 | 29.09 | 29.4088 | 0 |
| 3rd Sep 2025 (Wed) | 29.09 | 29.1847 | 29.09 | 29.1847 | 0 |
| 2nd Sep 2025 (Tue) | 29.09 | 29.09 | 29.09 | 29.173 | 100 |
| 1st Sep 2025 (Mon) | 29.29 | 29.3183 | 29.29 | 29.3183 | 0 |
| 29th Aug 2025 (Fri) | 29.29 | 29.3183 | 29.29 | 29.3183 | 0 |
| 28th Aug 2025 (Thu) | 29.29 | 29.4281 | 29.29 | 29.4281 | 0 |
| 27th Aug 2025 (Wed) | 29.29 | 29.4135 | 29.29 | 29.4135 | 0 |
| 26th Aug 2025 (Tue) | 29.29 | 29.3382 | 29.29 | 29.3382 | 30 |
| 25th Aug 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| 22nd Aug 2025 (Fri) | 27.87 | 29.4041 | 27.87 | 29.4041 | 0 |
| 21st Aug 2025 (Thu) | 27.87 | 29.0299 | 27.87 | 29.0299 | 0 |
| 20th Aug 2025 (Wed) | 27.87 | 29.1321 | 27.87 | 29.1321 | 0 |
| 19th Aug 2025 (Tue) | 27.87 | 29.1321 | 27.87 | 29.1321 | 0 |
| 18th Aug 2025 (Mon) | 27.87 | 29.175 | 27.87 | 29.175 | 0 |
| 15th Aug 2025 (Fri) | 27.87 | 29.1668 | 27.87 | 29.1668 | 0 |
| 14th Aug 2025 (Thu) | 27.87 | 29.254 | 27.87 | 29.254 | 0 |
| 13th Aug 2025 (Wed) | 27.87 | 29.3594 | 27.87 | 29.3594 | 0 |
| 12th Aug 2025 (Tue) | 27.87 | 29.1997 | 27.87 | 29.1997 | 0 |
| 11th Aug 2025 (Mon) | 27.87 | 28.9245 | 27.87 | 28.9245 | 0 |
| 8th Aug 2025 (Fri) | 27.87 | 28.9683 | 27.87 | 28.9683 | 0 |
| 7th Aug 2025 (Thu) | 27.87 | 28.9009 | 27.87 | 28.9009 | 0 |
| 6th Aug 2025 (Wed) | 27.87 | 28.8804 | 27.87 | 28.8804 | 0 |
| 5th Aug 2025 (Tue) | 27.87 | 28.7883 | 27.87 | 28.7883 | 0 |
| 4th Aug 2025 (Mon) | 27.87 | 28.8583 | 27.87 | 28.8583 | 0 |
| 1st Aug 2025 (Fri) | 27.87 | 28.5591 | 27.87 | 28.5591 | 0 |
| 31st Jul 2025 (Thu) | 27.87 | 28.7603 | 27.87 | 28.7603 | 0 |
| 30th Jul 2025 (Wed) | 27.87 | 28.80 | 27.87 | 28.80 | 30 |
| 29th Jul 2025 (Tue) | 27.87 | 28.8794 | 27.87 | 28.8794 | 0 |
| 28th Jul 2025 (Mon) | 27.87 | 28.9156 | 27.87 | 28.9156 | 0 |
| 25th Jul 2025 (Fri) | 27.87 | 29.0021 | 27.87 | 29.0021 | 0 |
| 24th Jul 2025 (Thu) | 27.87 | 28.9081 | 27.87 | 28.9081 | 0 |
| 23rd Jul 2025 (Wed) | 27.87 | 28.9748 | 27.87 | 28.9748 | 0 |
| 22nd Jul 2025 (Tue) | 27.87 | 28.9044 | 27.87 | 28.9044 | 0 |