| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.38 | 10.68 | 10.28 | 10.58 | 128,776 |
| 2nd Apr 2026 (Thu) | 10.38 | 10.68 | 10.28 | 10.58 | 128,776 |
| 1st Apr 2026 (Wed) | 11.15 | 11.61 | 11.05 | 11.24 | 174,648 |
| 31st Mar 2026 (Tue) | 10.885 | 11.15 | 10.79 | 11.05 | 119,848 |
| 30th Mar 2026 (Mon) | 11.32 | 11.35 | 10.98 | 11.03 | 109,765 |
| 27th Mar 2026 (Fri) | 11.17 | 11.24 | 10.95 | 11.07 | 283,502 |
| 26th Mar 2026 (Thu) | 11.74 | 11.80 | 11.43 | 11.45 | 79,247 |
| 25th Mar 2026 (Wed) | 12.46 | 12.50 | 12.21 | 12.28 | 58,485 |
| 24th Mar 2026 (Tue) | 12.21 | 12.23 | 11.84 | 11.86 | 135,150 |
| 23rd Mar 2026 (Mon) | 12.07 | 12.35 | 11.98 | 12.24 | 270,803 |
| 20th Mar 2026 (Fri) | 11.89 | 12.00 | 11.79 | 11.91 | 143,753 |
| 19th Mar 2026 (Thu) | 11.75 | 11.93 | 11.64 | 11.87 | 116,678 |
| 18th Mar 2026 (Wed) | 12.11 | 12.15 | 11.86 | 12.01 | 112,993 |
| 17th Mar 2026 (Tue) | 12.53 | 12.80 | 12.50 | 12.67 | 94,691 |
| 16th Mar 2026 (Mon) | 12.60 | 12.785 | 12.37 | 12.75 | 264,589 |
| 13th Mar 2026 (Fri) | 12.28 | 12.45 | 11.82 | 11.88 | 189,205 |
| 12th Mar 2026 (Thu) | 11.63 | 11.72 | 11.40 | 11.61 | 75,640 |
| 11th Mar 2026 (Wed) | 11.54 | 11.78 | 11.32 | 11.67 | 242,227 |
| 10th Mar 2026 (Tue) | 11.555 | 11.87 | 11.37 | 11.50 | 214,583 |
| 9th Mar 2026 (Mon) | 11.35 | 11.62 | 11.29 | 11.49 | 211,925 |
| 6th Mar 2026 (Fri) | 11.38 | 11.44 | 11.155 | 11.34 | 222,112 |
| 5th Mar 2026 (Thu) | 12.13 | 12.18 | 11.73 | 11.90 | 260,625 |
| 4th Mar 2026 (Wed) | 12.05 | 12.55 | 11.97 | 12.41 | 577,380 |
| 3rd Mar 2026 (Tue) | 11.195 | 11.64 | 11.02 | 11.32 | 137,005 |
| 2nd Mar 2026 (Mon) | 11.11 | 12.03 | 11.10 | 11.69 | 194,090 |
| 27th Feb 2026 (Fri) | 11.04 | 11.10 | 10.82 | 10.87 | 195,128 |
| 26th Feb 2026 (Thu) | 11.29 | 11.585 | 11.26 | 11.47 | 87,561 |
| 25th Feb 2026 (Wed) | 10.71 | 11.93 | 10.71 | 11.93 | 0 |
| 24th Feb 2026 (Tue) | 10.71 | 10.71 | 10.49 | 10.49 | 0 |
| 23rd Feb 2026 (Mon) | 10.71 | 10.76 | 10.32 | 10.44 | 119,469 |
| 20th Feb 2026 (Fri) | 11.025 | 11.38 | 11.01 | 11.29 | 340,943 |
| 19th Feb 2026 (Thu) | 10.65 | 10.97 | 10.65 | 10.92 | 143,382 |
| 18th Feb 2026 (Wed) | 10.95 | 11.14 | 10.73 | 10.83 | 150,006 |
| 17th Feb 2026 (Tue) | 11.32 | 11.39 | 11.05 | 11.31 | 130,901 |
| 16th Feb 2026 (Mon) | 10.715 | 11.395 | 10.70 | 11.28 | 242,127 |
| 13th Feb 2026 (Fri) | 10.715 | 11.395 | 10.70 | 11.28 | 242,127 |
| 12th Feb 2026 (Thu) | 10.83 | 10.85 | 10.18 | 10.22 | 155,701 |
| 11th Feb 2026 (Wed) | 10.89 | 10.94 | 10.39 | 10.59 | 277,510 |
| 10th Feb 2026 (Tue) | 11.21 | 11.31 | 10.94 | 10.99 | 374,848 |
| 9th Feb 2026 (Mon) | 11.159 | 11.78 | 11.11 | 11.69 | 300,480 |
| 6th Feb 2026 (Fri) | 10.959 | 11.77 | 10.95 | 11.54 | 356,935 |