| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.30 | 18.36 | 17.17 | 17.33 | 91,333 |
| 11th Dec 2025 (Thu) | 17.22 | 17.99 | 17.10 | 17.89 | 129,732 |
| 10th Dec 2025 (Wed) | 18.06 | 18.75 | 17.86 | 18.19 | 96,270 |
| 9th Dec 2025 (Tue) | 17.34 | 19.07 | 17.34 | 18.43 | 231,690 |
| 8th Dec 2025 (Mon) | 18.21 | 18.24 | 17.55 | 17.65 | 91,007 |
| 5th Dec 2025 (Fri) | 17.89 | 18.015 | 17.20 | 17.45 | 107,807 |
| 4th Dec 2025 (Thu) | 18.809 | 18.91 | 18.16 | 18.47 | 192,588 |
| 3rd Dec 2025 (Wed) | 18.47 | 18.85 | 18.40 | 18.64 | 111,702 |
| 2nd Dec 2025 (Tue) | 17.29 | 18.54 | 17.28 | 18.22 | 253,473 |
| 1st Dec 2025 (Mon) | 16.61 | 16.699 | 16.20 | 16.36 | 287,626 |
| 28th Nov 2025 (Fri) | 18.74 | 18.86 | 17.98 | 17.99 | 114,110 |
| 27th Nov 2025 (Thu) | 17.98 | 18.99 | 17.85 | 18.78 | 171,893 |
| 26th Nov 2025 (Wed) | 17.98 | 18.99 | 17.85 | 18.78 | 169,924 |
| 25th Nov 2025 (Tue) | 17.84 | 18.10 | 17.50 | 18.10 | 104,137 |
| 24th Nov 2025 (Mon) | 16.99 | 18.28 | 16.94 | 18.25 | 217,181 |
| 21st Nov 2025 (Fri) | 16.56 | 17.12 | 16.22 | 16.68 | 179,835 |
| 20th Nov 2025 (Thu) | 18.471 | 18.55 | 18.46 | 17.47 | 48,614 |
| 19th Nov 2025 (Wed) | 17.87 | 18.19 | 17.12 | 17.47 | 194,123 |
| 18th Nov 2025 (Tue) | 18.19 | 18.64 | 18.00 | 18.52 | 128,521 |
| 17th Nov 2025 (Mon) | 18.00 | 18.75 | 16.88 | 17.06 | 135,860 |
| 14th Nov 2025 (Fri) | 18.15 | 18.87 | 18.02 | 18.30 | 304,807 |
| 13th Nov 2025 (Thu) | 20.11 | 20.48 | 18.49 | 18.68 | 196,760 |
| 12th Nov 2025 (Wed) | 21.01 | 21.01 | 19.83 | 20.15 | 140,332 |
| 11th Nov 2025 (Tue) | 21.35 | 21.35 | 20.49 | 20.51 | 108,777 |
| 10th Nov 2025 (Mon) | 22.02 | 22.065 | 21.64 | 21.99 | 178,985 |
| 7th Nov 2025 (Fri) | 19.901 | 21.50 | 19.64 | 21.40 | 144,731 |
| 6th Nov 2025 (Thu) | 20.77 | 20.809 | 20.15 | 20.33 | 109,667 |
| 5th Nov 2025 (Wed) | 20.64 | 21.46 | 20.57 | 21.30 | 199,857 |
| 4th Nov 2025 (Tue) | 22.999 | 22.999 | 21.50 | 21.50 | 0 |
| 3rd Nov 2025 (Mon) | 22.999 | 23.09 | 21.39 | 21.50 | 309,327 |
| 31st Oct 2025 (Fri) | 24.43 | 24.88 | 24.15 | 24.61 | 315,630 |
| 30th Oct 2025 (Thu) | 24.55 | 24.56 | 23.45 | 23.44 | 248,108 |
| 29th Oct 2025 (Wed) | 26.379 | 26.379 | 24.88 | 25.23 | 250,678 |