| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.959 | 11.77 | 10.95 | 11.54 | 356,935 |
| 5th Feb 2026 (Thu) | 11.93 | 12.09 | 10.305 | 10.45 | 347,560 |
| 4th Feb 2026 (Wed) | 12.495 | 12.59 | 11.92 | 12.38 | 222,368 |
| 3rd Feb 2026 (Tue) | 13.69 | 13.69 | 12.811 | 13.41 | 280,145 |
| 2nd Feb 2026 (Mon) | 13.71 | 14.08 | 13.71 | 13.78 | 260,295 |
| 30th Jan 2026 (Fri) | 15.42 | 15.82 | 15.16 | 15.52 | 316,587 |
| 29th Jan 2026 (Thu) | 16.24 | 16.26 | 15.28 | 15.51 | 213,568 |
| 28th Jan 2026 (Wed) | 16.815 | 16.855 | 16.61 | 16.89 | 185,137 |
| 27th Jan 2026 (Tue) | 16.42 | 16.91 | 16.35 | 16.89 | 178,859 |
| 26th Jan 2026 (Mon) | 16.285 | 16.60 | 16.285 | 16.39 | 134,874 |
| 23rd Jan 2026 (Fri) | 16.87 | 17.255 | 16.63 | 16.81 | 134,208 |
| 22nd Jan 2026 (Thu) | 17.13 | 17.19 | 16.80 | 17.02 | 168,163 |
| 21st Jan 2026 (Wed) | 17.07 | 17.44 | 16.59 | 17.38 | 158,554 |
| 20th Jan 2026 (Tue) | 17.02 | 17.15 | 16.73 | 16.88 | 109,105 |
| 19th Jan 2026 (Mon) | 19.01 | 19.21 | 18.57 | 19.20 | 177,741 |
| 16th Jan 2026 (Fri) | 19.01 | 19.21 | 18.57 | 19.20 | 177,741 |
| 15th Jan 2026 (Thu) | 19.23 | 19.23 | 18.66 | 18.71 | 234,738 |
| 14th Jan 2026 (Wed) | 19.30 | 19.65 | 19.29 | 19.53 | 187,153 |
| 13th Jan 2026 (Tue) | 18.94 | 19.12 | 18.69 | 18.55 | 120,228 |
| 12th Jan 2026 (Mon) | 18.40 | 19.06 | 18.40 | 18.55 | 135,378 |
| 9th Jan 2026 (Fri) | 18.11 | 18.58 | 17.85 | 17.93 | 102,188 |
| 8th Jan 2026 (Thu) | 17.65 | 18.38 | 17.55 | 18.20 | 55,351 |
| 7th Jan 2026 (Wed) | 18.13 | 18.27 | 17.73 | 17.93 | 85,872 |
| 6th Jan 2026 (Tue) | 18.80 | 18.92 | 18.00 | 18.36 | 533,634 |
| 5th Jan 2026 (Mon) | 17.679 | 18.46 | 17.60 | 18.23 | 184,833 |
| 2nd Jan 2026 (Fri) | 16.80 | 17.45 | 16.78 | 17.35 | 105,967 |
| 1st Jan 2026 (Thu) | 16.68 | 16.68 | 16.30 | 16.40 | 246,840 |
| 31st Dec 2025 (Wed) | 16.68 | 16.68 | 16.30 | 16.40 | 246,840 |
| 30th Dec 2025 (Tue) | 16.36 | 16.69 | 16.34 | 16.37 | 177,510 |
| 29th Dec 2025 (Mon) | 16.22 | 16.39 | 16.20 | 16.27 | 107,445 |
| 26th Dec 2025 (Fri) | 16.41 | 16.45 | 15.94 | 16.14 | 231,329 |
| 25th Dec 2025 (Thu) | 16.05 | 16.24 | 15.99 | 16.10 | 77,555 |
| 24th Dec 2025 (Wed) | 16.05 | 16.24 | 15.99 | 16.10 | 77,555 |
| 23rd Dec 2025 (Tue) | 16.23 | 16.54 | 16.10 | 16.43 | 182,719 |
| 22nd Dec 2025 (Mon) | 16.79 | 16.94 | 16.38 | 16.40 | 236,605 |
| 19th Dec 2025 (Fri) | 16.54 | 16.81 | 16.31 | 16.74 | 189,232 |
| 18th Dec 2025 (Thu) | 16.64 | 16.99 | 15.39 | 15.43 | 541,618 |
| 17th Dec 2025 (Wed) | 17.00 | 17.65 | 15.98 | 16.18 | 202,517 |
| 16th Dec 2025 (Tue) | 16.99 | 17.13 | 16.71 | 16.93 | 171,761 |
| 15th Dec 2025 (Mon) | 17.459 | 17.54 | 16.29 | 16.45 | 330,529 |
| 12th Dec 2025 (Fri) | 18.30 | 18.36 | 17.17 | 17.33 | 91,333 |
| 11th Dec 2025 (Thu) | 17.22 | 17.99 | 17.10 | 17.89 | 129,732 |
| 10th Dec 2025 (Wed) | 18.06 | 18.75 | 17.86 | 18.19 | 96,270 |
| 9th Dec 2025 (Tue) | 17.34 | 19.07 | 17.34 | 18.43 | 231,690 |
| 8th Dec 2025 (Mon) | 18.21 | 18.24 | 17.55 | 17.65 | 91,007 |