| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 140 |
| 5th Feb 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.64 | 231 |
| 4th Feb 2026 (Wed) | 25.62 | 25.62 | 25.615 | 25.615 | 90 |
| 3rd Feb 2026 (Tue) | 25.62 | 25.70 | 25.62 | 25.63 | 3,700 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.70 | 25.69 | 25.6205 | 477 |
| 30th Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.569 | 290 |
| 29th Jan 2026 (Thu) | 25.63 | 25.63 | 25.61 | 25.5744 | 391 |
| 28th Jan 2026 (Wed) | 25.62 | 25.655 | 25.61 | 25.57 | 4,920 |
| 27th Jan 2026 (Tue) | 25.62 | 25.68 | 25.55 | 25.57 | 789 |
| 26th Jan 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.54 | 100 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.5098 | 100 |
| 22nd Jan 2026 (Thu) | 25.49 | 25.59 | 25.48 | 25.495 | 395 |
| 21st Jan 2026 (Wed) | 25.44 | 25.5052 | 25.44 | 25.5052 | 76 |
| 20th Jan 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.435 | 100 |
| 19th Jan 2026 (Mon) | 25.62 | 25.63 | 25.62 | 25.605 | 600 |
| 16th Jan 2026 (Fri) | 25.62 | 25.63 | 25.62 | 25.605 | 600 |
| 15th Jan 2026 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 101 |
| 14th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.64 | 100 |
| 13th Jan 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.60 | 100 |
| 12th Jan 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.60 | 0 |
| 9th Jan 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.6201 | 0 |
| 8th Jan 2026 (Thu) | 25.60 | 25.60 | 25.47 | 25.59 | 1,613 |
| 7th Jan 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.6253 | 367 |
| 6th Jan 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.565 | 600 |
| 5th Jan 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.5198 | 108 |
| 2nd Jan 2026 (Fri) | 25.56 | 25.58 | 25.48 | 25.50 | 300 |
| 1st Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.435 | 1,545 |
| 31st Dec 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.435 | 1,545 |
| 30th Dec 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.455 | 300 |
| 29th Dec 2025 (Mon) | 25.52 | 25.52 | 25.46 | 25.475 | 600 |
| 26th Dec 2025 (Fri) | 25.48 | 25.48 | 25.395 | 25.395 | 0 |
| 25th Dec 2025 (Thu) | 25.48 | 25.48 | 25.4359 | 25.4359 | 8 |
| 24th Dec 2025 (Wed) | 25.48 | 25.48 | 25.4359 | 25.4359 | 8 |
| 23rd Dec 2025 (Tue) | 25.48 | 25.54 | 25.48 | 25.42 | 340 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.45 | 25.29 | 25.325 | 5,789 |
| 19th Dec 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.395 | 100 |
| 18th Dec 2025 (Thu) | 25.425 | 25.43 | 25.40 | 25.41 | 600 |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.415 | 25.415 | 212 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 25.40 | 25.4128 | 442 |
| 15th Dec 2025 (Mon) | 25.36 | 25.46 | 25.33 | 25.365 | 1,160 |
| 12th Dec 2025 (Fri) | 25.43 | 25.44 | 25.38 | 25.3646 | 0 |
| 11th Dec 2025 (Thu) | 25.35 | 25.395 | 25.35 | 25.395 | 0 |
| 10th Dec 2025 (Wed) | 25.35 | 25.38 | 25.35 | 25.3863 | 200 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.35 | 25.355 | 900 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |