| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.22 | 25.2203 | 4,235 |
| 31st Mar 2026 (Tue) | 25.18 | 25.18 | 25.16 | 25.1311 | 212 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.0363 | 243 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 24.965 | 24.965 | 29 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 24.96 | 24.96 | 34 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.0427 | 648 |
| 24th Mar 2026 (Tue) | 24.99 | 25.08 | 24.99 | 24.9576 | 599 |
| 23rd Mar 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.1456 | 200 |
| 20th Mar 2026 (Fri) | 25.16 | 25.21 | 25.16 | 25.095 | 326 |
| 19th Mar 2026 (Thu) | 25.33 | 25.39 | 25.26 | 25.395 | 708 |
| 18th Mar 2026 (Wed) | 25.45 | 25.45 | 25.42 | 25.425 | 7,124 |
| 17th Mar 2026 (Tue) | 25.55 | 25.58 | 25.55 | 25.465 | 350 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.45 | 899 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.42 | 241 |
| 12th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.34 | 95 |
| 11th Mar 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.455 | 430 |
| 10th Mar 2026 (Tue) | 25.62 | 25.62 | 25.505 | 25.505 | 43 |
| 9th Mar 2026 (Mon) | 25.62 | 25.62 | 25.57 | 25.57 | 20 |
| 6th Mar 2026 (Fri) | 25.62 | 25.70 | 25.62 | 25.54 | 702 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.595 | 5 |
| 4th Mar 2026 (Wed) | 25.61 | 25.655 | 25.61 | 25.655 | 0 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.63 | 310 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.81 | 101 |
| 27th Feb 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.875 | 1,630 |
| 26th Feb 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.85 | 1 |
| 25th Feb 2026 (Wed) | 25.77 | 25.8053 | 25.77 | 25.8053 | 0 |
| 24th Feb 2026 (Tue) | 25.77 | 25.8214 | 25.77 | 25.8214 | 0 |
| 23rd Feb 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 814 |
| 20th Feb 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.805 | 1,847 |
| 19th Feb 2026 (Thu) | 25.82 | 25.82 | 25.82 | 25.83 | 320 |
| 18th Feb 2026 (Wed) | 25.81 | 25.81 | 25.80 | 25.795 | 320 |
| 17th Feb 2026 (Tue) | 25.65 | 25.795 | 25.65 | 25.795 | 6 |
| 16th Feb 2026 (Mon) | 25.65 | 25.7799 | 25.65 | 25.7799 | 165 |
| 13th Feb 2026 (Fri) | 25.65 | 25.7799 | 25.65 | 25.7799 | 165 |
| 12th Feb 2026 (Thu) | 25.65 | 25.7425 | 25.65 | 25.7425 | 70 |
| 11th Feb 2026 (Wed) | 25.65 | 25.65 | 25.51 | 25.6241 | 2,068 |
| 10th Feb 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.67 | 280 |
| 9th Feb 2026 (Mon) | 25.66 | 25.71 | 25.66 | 25.68 | 57 |
| 6th Feb 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.63 | 140 |