| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.43 | 25.44 | 25.38 | 25.3646 | 0 |
| 11th Dec 2025 (Thu) | 25.35 | 25.395 | 25.35 | 25.395 | 0 |
| 10th Dec 2025 (Wed) | 25.35 | 25.38 | 25.35 | 25.3863 | 200 |
| 9th Dec 2025 (Tue) | 25.40 | 25.40 | 25.35 | 25.355 | 900 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 5th Dec 2025 (Fri) | 25.38 | 25.43 | 25.36 | 25.3806 | 6,841 |
| 4th Dec 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.355 | 700 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.48 | 25.36 | 25.35 | 1,004 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.48 | 25.40 | 25.40 | 1 |
| 1st Dec 2025 (Mon) | 25.48 | 25.49 | 25.45 | 25.425 | 711 |
| 28th Nov 2025 (Fri) | 25.555 | 25.64 | 25.555 | 25.545 | 1,240 |
| 27th Nov 2025 (Thu) | 25.61 | 25.61 | 25.56 | 25.565 | 100 |
| 26th Nov 2025 (Wed) | 25.61 | 25.61 | 25.56 | 25.565 | 151 |
| 25th Nov 2025 (Tue) | 25.485 | 25.50 | 25.485 | 25.47 | 510 |
| 24th Nov 2025 (Mon) | 25.50 | 25.50 | 25.435 | 25.435 | 0 |
| 21st Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4736 | 0 |
| 20th Nov 2025 (Thu) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 19th Nov 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.465 | 179 |
| 18th Nov 2025 (Tue) | 25.57 | 25.58 | 25.50 | 25.495 | 605 |
| 17th Nov 2025 (Mon) | 25.475 | 25.55 | 25.475 | 25.45 | 0 |
| 14th Nov 2025 (Fri) | 25.415 | 25.415 | 25.415 | 25.385 | 0 |
| 13th Nov 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.465 | 400 |
| 12th Nov 2025 (Wed) | 25.53 | 25.53 | 25.4964 | 25.4964 | 8 |
| 11th Nov 2025 (Tue) | 25.53 | 25.60 | 25.53 | 25.55 | 500 |
| 10th Nov 2025 (Mon) | 25.53 | 25.54 | 25.52 | 25.47 | 800 |
| 7th Nov 2025 (Fri) | 25.39 | 25.445 | 25.39 | 25.445 | 0 |
| 6th Nov 2025 (Thu) | 25.39 | 25.445 | 25.39 | 25.445 | 8 |
| 5th Nov 2025 (Wed) | 25.39 | 25.415 | 25.39 | 25.415 | 0 |
| 4th Nov 2025 (Tue) | 25.39 | 25.41 | 25.39 | 25.41 | 0 |
| 3rd Nov 2025 (Mon) | 25.39 | 25.41 | 25.39 | 25.41 | 0 |
| 31st Oct 2025 (Fri) | 25.39 | 25.4571 | 25.39 | 25.4571 | 0 |
| 30th Oct 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.415 | 100 |
| 29th Oct 2025 (Wed) | 25.55 | 25.55 | 25.37 | 25.37 | 0 |
| 28th Oct 2025 (Tue) | 25.55 | 25.55 | 25.525 | 25.525 | 0 |
| 27th Oct 2025 (Mon) | 25.55 | 25.55 | 25.485 | 25.485 | 0 |
| 24th Oct 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.485 | 300 |
| 23rd Oct 2025 (Thu) | 25.49 | 25.58 | 25.49 | 25.4834 | 995 |
| 22nd Oct 2025 (Wed) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 21st Oct 2025 (Tue) | 25.52 | 25.56 | 25.51 | 25.505 | 1,756 |
| 20th Oct 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.44 | 100 |
| 17th Oct 2025 (Fri) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 16th Oct 2025 (Thu) | 25.30 | 25.455 | 25.30 | 25.455 | 0 |
| 15th Oct 2025 (Wed) | 25.30 | 25.375 | 25.30 | 25.375 | 0 |
| 14th Oct 2025 (Tue) | 25.30 | 25.37 | 25.30 | 25.37 | 29 |