| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.475 | 23.475 | 23.4371 | 23.4371 | 121 |
| 17th Jul 2025 (Thu) | 23.475 | 23.475 | 23.47 | 23.46 | 600 |
| 16th Jul 2025 (Wed) | 23.59 | 23.67 | 23.59 | 23.55 | 3,912 |
| 15th Jul 2025 (Tue) | 23.64 | 23.64 | 23.58 | 23.58 | 20 |
| 14th Jul 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 11th Jul 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.64 | 104 |
| 10th Jul 2025 (Thu) | 23.70 | 23.71 | 23.70 | 23.715 | 2,932 |
| 9th Jul 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.73 | 100 |
| 8th Jul 2025 (Tue) | 23.73 | 23.73 | 23.70 | 23.695 | 2,200 |
| 7th Jul 2025 (Mon) | 23.72 | 23.76 | 23.72 | 23.74 | 3,457 |
| 4th Jul 2025 (Fri) | 23.72 | 23.72 | 23.7091 | 23.7091 | 1 |
| 3rd Jul 2025 (Thu) | 23.72 | 23.72 | 23.7091 | 23.7091 | 1 |
| 2nd Jul 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.74 | 201 |
| 1st Jul 2025 (Tue) | 23.73 | 23.73 | 23.71 | 23.715 | 300 |
| 30th Jun 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.7162 | 185 |
| 27th Jun 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.67 | 240 |
| 26th Jun 2025 (Thu) | 23.75 | 23.78 | 23.695 | 23.695 | 1,477 |
| 25th Jun 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.63 | 415 |
| 24th Jun 2025 (Tue) | 23.68 | 23.685 | 23.68 | 23.685 | 21 |
| 23rd Jun 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.67 | 240 |
| 20th Jun 2025 (Fri) | 23.68 | 23.71 | 23.68 | 23.71 | 1,722 |
| 19th Jun 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.6655 | 158 |
| 18th Jun 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.6655 | 158 |
| 17th Jun 2025 (Tue) | 23.695 | 23.695 | 23.695 | 23.695 | 100 |
| 16th Jun 2025 (Mon) | 23.67 | 23.76 | 23.66 | 23.725 | 4,318 |
| 13th Jun 2025 (Fri) | 23.65 | 23.66 | 23.58 | 23.65 | 1,218 |
| 12th Jun 2025 (Thu) | 23.62 | 23.71 | 23.62 | 23.71 | 0 |
| 11th Jun 2025 (Wed) | 23.62 | 23.62 | 23.62 | 23.62 | 218 |
| 10th Jun 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.60 | 183 |
| 9th Jun 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.605 | 200 |
| 6th Jun 2025 (Fri) | 23.57 | 23.62 | 23.57 | 23.575 | 1,277 |
| 5th Jun 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.63 | 2,010 |
| 4th Jun 2025 (Wed) | 23.63 | 23.66 | 23.63 | 23.63 | 880 |
| 3rd Jun 2025 (Tue) | 23.57 | 23.57 | 23.53 | 23.545 | 848 |
| 2nd Jun 2025 (Mon) | 23.57 | 23.57 | 23.53 | 23.565 | 317 |
| 30th May 2025 (Fri) | 23.67 | 23.67 | 23.66 | 23.65 | 400 |
| 29th May 2025 (Thu) | 23.67 | 23.67 | 23.63 | 23.63 | 430 |
| 28th May 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 200 |
| 27th May 2025 (Tue) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 26th May 2025 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 24th May 2025 (Sat) | 23.4795 | 23.535 | 23.4795 | 23.535 | 0 |
| 23rd May 2025 (Fri) | 23.4795 | 23.4795 | 23.4795 | 23.4795 | 0 |
| 22nd May 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 400 |
| 21st May 2025 (Wed) | 23.57 | 23.57 | 23.47 | 23.53 | 379 |
| 20th May 2025 (Tue) | 23.62 | 23.63 | 23.62 | 23.63 | 720 |