| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.815 | 24.82 | 24.80 | 24.8007 | 706 |
| 5th Feb 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.84 | 220 |
| 4th Feb 2026 (Wed) | 24.77 | 24.77 | 24.76 | 24.77 | 634 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.77 | 24.75 | 24.7678 | 757 |
| 2nd Feb 2026 (Mon) | 24.78 | 24.78 | 24.76 | 24.7501 | 804 |
| 30th Jan 2026 (Fri) | 24.74 | 24.75 | 24.74 | 24.7474 | 100 |
| 29th Jan 2026 (Thu) | 24.72 | 24.725 | 24.65 | 24.7142 | 1,400 |
| 28th Jan 2026 (Wed) | 24.71 | 24.72 | 24.71 | 24.7178 | 400 |
| 27th Jan 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.7178 | 1,416 |
| 26th Jan 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.6984 | 400 |
| 23rd Jan 2026 (Fri) | 24.69 | 24.70 | 24.62 | 24.6863 | 1,032 |
| 22nd Jan 2026 (Thu) | 24.65 | 24.65 | 24.58 | 24.6604 | 131 |
| 21st Jan 2026 (Wed) | 24.68 | 24.71 | 24.64 | 24.7147 | 1,626 |
| 20th Jan 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.6261 | 1 |
| 19th Jan 2026 (Mon) | 24.79 | 24.79 | 24.70 | 24.795 | 0 |
| 16th Jan 2026 (Fri) | 24.79 | 24.79 | 24.70 | 24.795 | 0 |
| 15th Jan 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7928 | 100 |
| 14th Jan 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.8227 | 82 |
| 13th Jan 2026 (Tue) | 24.78 | 24.79 | 24.77 | 24.79 | 1,120 |
| 12th Jan 2026 (Mon) | 24.77 | 24.79 | 24.77 | 24.79 | 1,525 |
| 9th Jan 2026 (Fri) | 24.76 | 24.81 | 24.76 | 24.7944 | 1,848 |
| 8th Jan 2026 (Thu) | 24.775 | 24.775 | 24.76 | 24.765 | 1,727 |
| 7th Jan 2026 (Wed) | 24.73 | 24.80 | 24.73 | 24.7816 | 2,159 |
| 6th Jan 2026 (Tue) | 24.66 | 24.705 | 24.66 | 24.705 | 3,142 |
| 5th Jan 2026 (Mon) | 24.67 | 24.67 | 24.64 | 24.6545 | 1,933 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.63 | 296 |
| 1st Jan 2026 (Thu) | 24.58 | 24.59 | 24.58 | 24.5812 | 802 |
| 31st Dec 2025 (Wed) | 24.58 | 24.59 | 24.58 | 24.5812 | 802 |
| 30th Dec 2025 (Tue) | 24.59 | 24.60 | 24.59 | 24.60 | 489 |
| 29th Dec 2025 (Mon) | 24.58 | 24.59 | 24.58 | 24.60 | 1,135 |
| 26th Dec 2025 (Fri) | 24.585 | 24.585 | 24.57 | 24.565 | 300 |
| 25th Dec 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.5863 | 190 |
| 24th Dec 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.5863 | 190 |
| 23rd Dec 2025 (Tue) | 24.54 | 24.55 | 24.53 | 24.555 | 1,300 |
| 22nd Dec 2025 (Mon) | 24.55 | 24.57 | 24.54 | 24.5705 | 2,330 |
| 19th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.6354 | 406 |
| 18th Dec 2025 (Thu) | 24.615 | 24.70 | 24.615 | 24.625 | 2,072 |
| 17th Dec 2025 (Wed) | 24.59 | 24.59 | 24.58 | 24.59 | 924 |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.54 | 24.575 | 2,357 |
| 15th Dec 2025 (Mon) | 24.56 | 24.74 | 24.545 | 24.5466 | 1,500 |
| 12th Dec 2025 (Fri) | 24.56 | 24.56 | 24.54 | 24.55 | 0 |
| 11th Dec 2025 (Thu) | 24.58 | 24.595 | 24.575 | 24.575 | 676 |
| 10th Dec 2025 (Wed) | 24.56 | 24.57 | 24.47 | 24.555 | 608 |
| 9th Dec 2025 (Tue) | 24.56 | 24.56 | 24.45 | 24.535 | 1,336 |
| 8th Dec 2025 (Mon) | 24.54 | 24.54 | 24.53 | 24.545 | 400 |