| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.48 | 24.48 | 24.415 | 24.415 | 18 |
| 18th Sep 2025 (Thu) | 24.48 | 24.48 | 24.425 | 24.425 | 0 |
| 17th Sep 2025 (Wed) | 24.48 | 24.48 | 24.46 | 24.4477 | 477 |
| 16th Sep 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.425 | 110 |
| 15th Sep 2025 (Mon) | 24.36 | 24.49 | 24.36 | 24.4092 | 2,424 |
| 12th Sep 2025 (Fri) | 24.295 | 24.305 | 24.295 | 24.325 | 342 |
| 11th Sep 2025 (Thu) | 24.12 | 24.34 | 24.12 | 24.34 | 0 |
| 10th Sep 2025 (Wed) | 24.12 | 24.245 | 24.12 | 24.245 | 0 |
| 9th Sep 2025 (Tue) | 24.12 | 24.125 | 24.12 | 24.125 | 0 |
| 8th Sep 2025 (Mon) | 24.12 | 24.14 | 24.12 | 24.14 | 700 |
| 5th Sep 2025 (Fri) | 23.64 | 23.96 | 23.64 | 23.96 | 0 |
| 4th Sep 2025 (Thu) | 23.64 | 23.7783 | 23.64 | 23.7783 | 0 |
| 3rd Sep 2025 (Wed) | 23.64 | 23.705 | 23.64 | 23.705 | 10 |
| 2nd Sep 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.6302 | 200 |
| 1st Sep 2025 (Mon) | 23.68 | 23.68 | 23.68 | 23.6771 | 136 |
| 29th Aug 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.6771 | 136 |
| 28th Aug 2025 (Thu) | 23.64 | 23.685 | 23.64 | 23.685 | 0 |
| 27th Aug 2025 (Wed) | 23.64 | 23.68 | 23.64 | 23.68 | 0 |
| 26th Aug 2025 (Tue) | 23.64 | 23.655 | 23.64 | 23.655 | 0 |
| 25th Aug 2025 (Mon) | 23.64 | 23.645 | 23.64 | 23.645 | 10 |
| 22nd Aug 2025 (Fri) | 23.64 | 23.67 | 23.64 | 23.67 | 0 |
| 21st Aug 2025 (Thu) | 23.64 | 23.64 | 23.5652 | 23.5652 | 11 |
| 20th Aug 2025 (Wed) | 23.64 | 23.64 | 23.64 | 23.62 | 110 |
| 19th Aug 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.6074 | 340 |
| 18th Aug 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.62 | 400 |
| 15th Aug 2025 (Fri) | 23.70 | 23.70 | 23.665 | 23.665 | 32 |
| 14th Aug 2025 (Thu) | 23.70 | 23.70 | 23.69 | 23.665 | 209 |
| 13th Aug 2025 (Wed) | 23.71 | 23.71 | 23.70 | 23.7035 | 500 |
| 12th Aug 2025 (Tue) | 23.68 | 23.68 | 23.68 | 23.685 | 300 |
| 11th Aug 2025 (Mon) | 23.64 | 23.705 | 23.64 | 23.705 | 0 |
| 8th Aug 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.655 | 420 |
| 7th Aug 2025 (Thu) | 23.68 | 23.68 | 23.675 | 23.675 | 211 |
| 6th Aug 2025 (Wed) | 23.66 | 23.66 | 23.66 | 23.655 | 248 |
| 5th Aug 2025 (Tue) | 23.69 | 23.69 | 23.65 | 23.675 | 439 |
| 4th Aug 2025 (Mon) | 23.68 | 23.68 | 23.66 | 23.665 | 2,634 |
| 1st Aug 2025 (Fri) | 23.65 | 23.68 | 23.64 | 23.685 | 600 |
| 31st Jul 2025 (Thu) | 23.53 | 23.53 | 23.50 | 23.495 | 300 |
| 30th Jul 2025 (Wed) | 23.51 | 23.51 | 23.50 | 23.47 | 370 |
| 29th Jul 2025 (Tue) | 23.50 | 23.54 | 23.50 | 23.525 | 2,360 |
| 28th Jul 2025 (Mon) | 23.46 | 23.47 | 23.45 | 23.44 | 1,620 |
| 25th Jul 2025 (Fri) | 23.45 | 23.46 | 23.44 | 23.465 | 609 |
| 24th Jul 2025 (Thu) | 23.45 | 23.45 | 23.435 | 23.435 | 0 |
| 23rd Jul 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.44 | 0 |
| 22nd Jul 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.4541 | 461 |