| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.36 | 24.38 | 24.36 | 24.3877 | 0 |
| 2nd Apr 2026 (Thu) | 24.36 | 24.38 | 24.36 | 24.3877 | 0 |
| 1st Apr 2026 (Wed) | 24.35 | 24.35 | 24.31 | 24.3212 | 200 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.26 | 24.2578 | 232 |
| 30th Mar 2026 (Mon) | 24.13 | 24.1682 | 24.13 | 24.1682 | 49 |
| 27th Mar 2026 (Fri) | 24.13 | 24.13 | 24.10 | 24.10 | 0 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.0882 | 224 |
| 25th Mar 2026 (Wed) | 24.13 | 24.1726 | 24.13 | 24.1726 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.19 | 24.12 | 24.11 | 462 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.28 | 24.2899 | 100 |
| 20th Mar 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.285 | 116 |
| 19th Mar 2026 (Thu) | 24.51 | 24.51 | 24.46 | 24.4598 | 100 |
| 18th Mar 2026 (Wed) | 24.50 | 24.51 | 24.50 | 24.485 | 400 |
| 17th Mar 2026 (Tue) | 24.54 | 24.54 | 24.53 | 24.53 | 0 |
| 16th Mar 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.525 | 100 |
| 13th Mar 2026 (Fri) | 24.49 | 24.52 | 24.45 | 24.51 | 800 |
| 12th Mar 2026 (Thu) | 24.52 | 24.52 | 24.52 | 24.445 | 204 |
| 11th Mar 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.5424 | 0 |
| 10th Mar 2026 (Tue) | 24.68 | 24.68 | 24.67 | 24.66 | 0 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.725 | 24.725 | 0 |
| 6th Mar 2026 (Fri) | 24.73 | 24.73 | 24.715 | 24.715 | 0 |
| 5th Mar 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.715 | 100 |
| 4th Mar 2026 (Wed) | 24.98 | 24.98 | 24.7503 | 24.7503 | 0 |
| 3rd Mar 2026 (Tue) | 24.98 | 24.98 | 24.745 | 24.745 | 0 |
| 2nd Mar 2026 (Mon) | 24.98 | 24.98 | 24.9055 | 24.9055 | 0 |
| 27th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.99 | 200 |
| 26th Feb 2026 (Thu) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 25th Feb 2026 (Wed) | 24.90 | 24.9447 | 24.90 | 24.9447 | 0 |
| 24th Feb 2026 (Tue) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 23rd Feb 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.88 | 257 |
| 20th Feb 2026 (Fri) | 24.965 | 24.965 | 24.965 | 24.965 | 362 |
| 19th Feb 2026 (Thu) | 24.95 | 24.9799 | 24.95 | 24.9799 | 0 |
| 18th Feb 2026 (Wed) | 24.95 | 24.965 | 24.94 | 24.955 | 830 |
| 17th Feb 2026 (Tue) | 24.965 | 24.97 | 24.96 | 24.97 | 600 |
| 16th Feb 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.9204 | 300 |
| 13th Feb 2026 (Fri) | 24.91 | 24.92 | 24.91 | 24.9204 | 300 |
| 12th Feb 2026 (Thu) | 24.88 | 24.90 | 24.88 | 24.9004 | 613 |
| 11th Feb 2026 (Wed) | 24.85 | 24.86 | 24.84 | 24.8575 | 449 |
| 10th Feb 2026 (Tue) | 24.91 | 24.91 | 24.885 | 24.91 | 1,480 |
| 9th Feb 2026 (Mon) | 24.82 | 24.84 | 24.81 | 24.815 | 800 |
| 6th Feb 2026 (Fri) | 24.815 | 24.82 | 24.80 | 24.8007 | 706 |