| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.95 | 24.83 | 24.8978 | 919 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.95 | 24.83 | 24.8978 | 919 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 450 |
| 31st Mar 2026 (Tue) | 24.88 | 24.89 | 24.81 | 24.8538 | 1,834 |
| 30th Mar 2026 (Mon) | 24.74 | 24.7765 | 24.74 | 24.7765 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.76 | 24.68 | 24.7622 | 1,224 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.7431 | 24.7431 | 2 |
| 25th Mar 2026 (Wed) | 24.83 | 24.83 | 24.80 | 24.7984 | 234 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.73 | 24.7457 | 1,163 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.8898 | 497 |
| 20th Mar 2026 (Fri) | 25.06 | 25.06 | 24.92 | 24.9453 | 199 |
| 19th Mar 2026 (Thu) | 25.11 | 25.11 | 25.04 | 25.0784 | 1,430 |
| 18th Mar 2026 (Wed) | 25.17 | 25.18 | 25.155 | 25.1549 | 557 |
| 17th Mar 2026 (Tue) | 25.20 | 25.22 | 25.15 | 25.165 | 1,189 |
| 16th Mar 2026 (Mon) | 25.15 | 25.18 | 25.145 | 25.1525 | 800 |
| 13th Mar 2026 (Fri) | 25.125 | 25.125 | 25.07 | 25.12 | 1,200 |
| 12th Mar 2026 (Thu) | 25.18 | 25.18 | 25.13 | 25.1002 | 254 |
| 11th Mar 2026 (Wed) | 25.28 | 25.28 | 25.21 | 25.21 | 1,304 |
| 10th Mar 2026 (Tue) | 25.31 | 25.31 | 25.28 | 25.2878 | 286 |
| 9th Mar 2026 (Mon) | 25.30 | 25.32 | 25.30 | 25.2872 | 10 |
| 6th Mar 2026 (Fri) | 25.35 | 25.35 | 25.2624 | 25.2624 | 50 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.28 | 25.3104 | 147 |
| 4th Mar 2026 (Wed) | 25.37 | 25.37 | 25.35 | 25.3407 | 1,998 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.37 | 25.34 | 25.3425 | 1,654 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.50 | 25.47 | 25.47 | 2,486 |
| 27th Feb 2026 (Fri) | 25.55 | 25.56 | 25.55 | 25.555 | 5,066 |
| 26th Feb 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.535 | 211 |
| 25th Feb 2026 (Wed) | 25.47 | 25.52 | 25.47 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.495 | 25.47 | 25.495 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.465 | 100 |
| 20th Feb 2026 (Fri) | 25.53 | 25.53 | 25.52 | 25.53 | 545 |
| 19th Feb 2026 (Thu) | 25.51 | 25.51 | 25.50 | 25.5052 | 196 |
| 18th Feb 2026 (Wed) | 25.47 | 25.51 | 25.47 | 25.50 | 997 |
| 17th Feb 2026 (Tue) | 25.48 | 25.50 | 25.48 | 25.495 | 200 |
| 16th Feb 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.4779 | 200 |
| 13th Feb 2026 (Fri) | 25.49 | 25.49 | 25.48 | 25.4779 | 200 |
| 12th Feb 2026 (Thu) | 25.47 | 25.48 | 25.44 | 25.4629 | 1,257 |
| 11th Feb 2026 (Wed) | 25.42 | 25.45 | 25.40 | 25.415 | 4,320 |
| 10th Feb 2026 (Tue) | 25.44 | 25.44 | 25.42 | 25.4338 | 820 |
| 9th Feb 2026 (Mon) | 25.36 | 25.41 | 25.36 | 25.4069 | 400 |
| 6th Feb 2026 (Fri) | 25.37 | 25.40 | 25.36 | 25.3804 | 435 |