| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.085 | 400 |
| 18th Sep 2025 (Thu) | 25.11 | 25.11 | 25.06 | 25.06 | 0 |
| 17th Sep 2025 (Wed) | 25.11 | 25.14 | 25.07 | 25.09 | 853 |
| 16th Sep 2025 (Tue) | 25.06 | 25.08 | 25.06 | 25.05 | 4,212 |
| 15th Sep 2025 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 1,151 |
| 12th Sep 2025 (Fri) | 24.90 | 25.01 | 24.89 | 25.01 | 1,938 |
| 11th Sep 2025 (Thu) | 24.92 | 24.95 | 24.92 | 24.95 | 40 |
| 10th Sep 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.89 | 121 |
| 9th Sep 2025 (Tue) | 24.74 | 24.85 | 24.74 | 24.81 | 1,322 |
| 8th Sep 2025 (Mon) | 24.78 | 24.81 | 24.78 | 24.77 | 1,161 |
| 5th Sep 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.66 | 344 |
| 4th Sep 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.53 | 200 |
| 3rd Sep 2025 (Wed) | 24.49 | 24.52 | 24.49 | 24.52 | 2 |
| 2nd Sep 2025 (Tue) | 24.49 | 24.49 | 24.40 | 24.435 | 200 |
| 1st Sep 2025 (Mon) | 24.51 | 24.52 | 24.51 | 24.47 | 300 |
| 29th Aug 2025 (Fri) | 24.51 | 24.52 | 24.51 | 24.47 | 300 |
| 28th Aug 2025 (Thu) | 24.51 | 24.51 | 24.51 | 24.46 | 200 |
| 27th Aug 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.48 | 200 |
| 26th Aug 2025 (Tue) | 24.39 | 24.49 | 24.39 | 24.46 | 300 |
| 25th Aug 2025 (Mon) | 24.44 | 24.44 | 24.43 | 24.43 | 0 |
| 22nd Aug 2025 (Fri) | 24.44 | 24.49 | 24.43 | 24.44 | 402 |
| 21st Aug 2025 (Thu) | 24.37 | 24.43 | 24.37 | 24.37 | 410 |
| 20th Aug 2025 (Wed) | 24.45 | 24.45 | 24.36 | 24.415 | 342 |
| 19th Aug 2025 (Tue) | 24.37 | 24.39 | 24.37 | 24.415 | 200 |
| 18th Aug 2025 (Mon) | 24.52 | 24.52 | 24.415 | 24.415 | 0 |
| 15th Aug 2025 (Fri) | 24.52 | 24.52 | 24.48 | 24.495 | 1,923 |
| 14th Aug 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.505 | 100 |
| 13th Aug 2025 (Wed) | 24.45 | 24.46 | 24.45 | 24.51 | 523 |
| 12th Aug 2025 (Tue) | 24.48 | 24.48 | 24.4768 | 24.4768 | 82 |
| 11th Aug 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 202 |
| 8th Aug 2025 (Fri) | 24.45 | 24.455 | 24.45 | 24.455 | 0 |
| 7th Aug 2025 (Thu) | 24.45 | 24.465 | 24.45 | 24.465 | 51 |
| 6th Aug 2025 (Wed) | 24.45 | 24.52 | 24.42 | 24.455 | 3,958 |
| 5th Aug 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.465 | 141 |
| 4th Aug 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.43 | 420 |
| 1st Aug 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.41 | 362 |
| 31st Jul 2025 (Thu) | 24.27 | 24.32 | 24.27 | 24.32 | 0 |
| 30th Jul 2025 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 2,521 |
| 29th Jul 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.265 | 443 |
| 28th Jul 2025 (Mon) | 24.20 | 24.20 | 24.18 | 24.2095 | 704 |
| 25th Jul 2025 (Fri) | 24.17 | 24.23 | 24.17 | 24.23 | 0 |
| 24th Jul 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.22 | 189 |
| 23rd Jul 2025 (Wed) | 24.31 | 24.31 | 24.215 | 24.215 | 0 |
| 22nd Jul 2025 (Tue) | 24.31 | 24.31 | 24.235 | 24.235 | 0 |