| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.14 | 25.15 | 25.13 | 25.1516 | 3,793 |
| 11th Dec 2025 (Thu) | 25.14 | 25.145 | 25.09 | 25.16 | 925 |
| 10th Dec 2025 (Wed) | 25.09 | 25.13 | 25.04 | 25.1004 | 3,301 |
| 9th Dec 2025 (Tue) | 25.13 | 25.13 | 25.06 | 25.085 | 694 |
| 8th Dec 2025 (Mon) | 25.095 | 25.13 | 25.095 | 25.08 | 600 |
| 5th Dec 2025 (Fri) | 25.13 | 25.15 | 25.05 | 25.12 | 2,137 |
| 4th Dec 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.085 | 2,145 |
| 3rd Dec 2025 (Wed) | 25.06 | 25.12 | 25.05 | 25.10 | 1,188 |
| 2nd Dec 2025 (Tue) | 25.10 | 25.13 | 25.09 | 25.11 | 1,100 |
| 1st Dec 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.15 | 119 |
| 28th Nov 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.1371 | 200 |
| 27th Nov 2025 (Thu) | 25.115 | 25.14 | 25.115 | 25.12 | 1,500 |
| 26th Nov 2025 (Wed) | 25.115 | 25.14 | 25.115 | 25.12 | 1,500 |
| 25th Nov 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.10 | 500 |
| 24th Nov 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| 21st Nov 2025 (Fri) | 25.23 | 25.23 | 25.12 | 25.155 | 3,395 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.1972 | 25.1972 | 0 |
| 19th Nov 2025 (Wed) | 25.20 | 25.20 | 25.19 | 25.1972 | 200 |
| 18th Nov 2025 (Tue) | 25.20 | 25.21 | 25.19 | 25.165 | 1,100 |
| 17th Nov 2025 (Mon) | 25.13 | 25.13 | 25.12 | 25.165 | 434 |
| 14th Nov 2025 (Fri) | 25.22 | 25.22 | 25.18 | 25.205 | 535 |
| 13th Nov 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.20 | 0 |
| 12th Nov 2025 (Wed) | 25.22 | 25.22 | 25.18 | 25.18 | 0 |
| 11th Nov 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.24 | 100 |
| 10th Nov 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.195 | 0 |
| 7th Nov 2025 (Fri) | 25.19 | 25.195 | 25.19 | 25.195 | 119 |
| 6th Nov 2025 (Thu) | 25.19 | 25.20 | 25.19 | 25.1909 | 200 |
| 5th Nov 2025 (Wed) | 25.169 | 25.169 | 25.169 | 25.16 | 224 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 25.145 | 25.145 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.145 | 1 |
| 31st Oct 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.155 | 0 |
| 30th Oct 2025 (Thu) | 25.185 | 25.185 | 25.185 | 25.185 | 100 |
| 29th Oct 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.18 | 621 |
| 28th Oct 2025 (Tue) | 25.205 | 25.205 | 25.20 | 25.205 | 121 |
| 27th Oct 2025 (Mon) | 25.205 | 25.205 | 25.205 | 25.205 | 400 |
| 24th Oct 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.20 | 127 |
| 23rd Oct 2025 (Thu) | 25.12 | 25.12 | 25.11 | 25.15 | 382 |
| 22nd Oct 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 500 |
| 21st Oct 2025 (Tue) | 25.18 | 25.19 | 25.18 | 25.18 | 4,000 |
| 20th Oct 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.15 | 0 |
| 17th Oct 2025 (Fri) | 25.12 | 25.22 | 25.12 | 25.17 | 1,000 |
| 16th Oct 2025 (Thu) | 25.18 | 25.2159 | 25.18 | 25.2159 | 0 |
| 15th Oct 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.145 | 201 |
| 14th Oct 2025 (Tue) | 25.05 | 25.125 | 25.05 | 25.125 | 0 |