Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.31 | 24.35 | 24.29 | 24.295 | 700 |
17th Jul 2025 (Thu) | 24.31 | 24.31 | 24.24 | 24.305 | 2,501 |
16th Jul 2025 (Wed) | 24.37 | 24.41 | 24.35 | 24.375 | 700 |
15th Jul 2025 (Tue) | 24.49 | 24.49 | 24.40 | 24.38 | 2,400 |
14th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
11th Jul 2025 (Fri) | 24.48 | 24.50 | 24.41 | 24.46 | 5,604 |
10th Jul 2025 (Thu) | 24.53 | 24.53 | 24.52 | 24.495 | 3,850 |
9th Jul 2025 (Wed) | 24.53 | 24.54 | 24.47 | 24.52 | 8,978 |
8th Jul 2025 (Tue) | 24.42 | 24.51 | 24.42 | 24.465 | 400 |
7th Jul 2025 (Mon) | 24.43 | 24.53 | 24.42 | 24.52 | 1,846 |
4th Jul 2025 (Fri) | 24.48 | 24.52 | 24.40 | 24.4942 | 923 |
3rd Jul 2025 (Thu) | 24.48 | 24.52 | 24.40 | 24.4942 | 923 |
2nd Jul 2025 (Wed) | 24.41 | 24.51 | 24.41 | 24.475 | 400 |
1st Jul 2025 (Tue) | 24.43 | 24.44 | 24.38 | 24.53 | 52 |
30th Jun 2025 (Mon) | 24.43 | 24.44 | 24.38 | 24.48 | 2,153 |
27th Jun 2025 (Fri) | 24.33 | 24.39 | 24.33 | 24.39 | 10 |
26th Jun 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.39 | 200 |
25th Jun 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
24th Jun 2025 (Tue) | 24.44 | 24.44 | 24.38 | 24.38 | 0 |
23rd Jun 2025 (Mon) | 24.44 | 24.44 | 24.365 | 24.365 | 51 |
20th Jun 2025 (Fri) | 24.44 | 24.44 | 24.43 | 24.46 | 5,200 |
19th Jun 2025 (Thu) | 24.45 | 24.45 | 24.415 | 24.415 | 87 |
18th Jun 2025 (Wed) | 24.45 | 24.45 | 24.415 | 24.415 | 87 |
17th Jun 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.48 | 3,000 |
16th Jun 2025 (Mon) | 24.469 | 24.469 | 24.45 | 24.45 | 0 |
13th Jun 2025 (Fri) | 24.469 | 24.469 | 24.39 | 24.39 | 6,018 |
12th Jun 2025 (Thu) | 24.48 | 24.50 | 24.47 | 24.49 | 1,275 |
11th Jun 2025 (Wed) | 24.369 | 24.375 | 24.369 | 24.375 | 0 |
10th Jun 2025 (Tue) | 24.369 | 24.369 | 24.369 | 24.305 | 100 |
9th Jun 2025 (Mon) | 24.33 | 24.36 | 24.31 | 24.3329 | 3,819 |
6th Jun 2025 (Fri) | 24.23 | 24.33 | 24.20 | 24.34 | 1,628 |
5th Jun 2025 (Thu) | 24.37 | 24.38 | 24.33 | 24.36 | 1,234 |
4th Jun 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.33 | 100 |
3rd Jun 2025 (Tue) | 24.29 | 24.30 | 24.25 | 24.245 | 1,270 |
2nd Jun 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 158 |
30th May 2025 (Fri) | 24.34 | 24.34 | 24.24 | 24.2582 | 1,023 |
29th May 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.315 | 382 |
28th May 2025 (Wed) | 24.32 | 24.32 | 24.31 | 24.31 | 2,707 |
27th May 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
26th May 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
24th May 2025 (Sat) | 24.23 | 24.29 | 24.23 | 24.29 | 0 |
23rd May 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
22nd May 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 3,111 |
21st May 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 740 |
20th May 2025 (Tue) | 24.38 | 24.38 | 24.37 | 24.37 | 736 |