Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.31 24.35 24.29 24.295 700
17th Jul 2025 (Thu) 24.31 24.31 24.24 24.305 2,501
16th Jul 2025 (Wed) 24.37 24.41 24.35 24.375 700
15th Jul 2025 (Tue) 24.49 24.49 24.40 24.38 2,400
14th Jul 2025 (Mon) 24.50 24.50 24.50 24.50 400
11th Jul 2025 (Fri) 24.48 24.50 24.41 24.46 5,604
10th Jul 2025 (Thu) 24.53 24.53 24.52 24.495 3,850
9th Jul 2025 (Wed) 24.53 24.54 24.47 24.52 8,978
8th Jul 2025 (Tue) 24.42 24.51 24.42 24.465 400
7th Jul 2025 (Mon) 24.43 24.53 24.42 24.52 1,846
4th Jul 2025 (Fri) 24.48 24.52 24.40 24.4942 923
3rd Jul 2025 (Thu) 24.48 24.52 24.40 24.4942 923
2nd Jul 2025 (Wed) 24.41 24.51 24.41 24.475 400
1st Jul 2025 (Tue) 24.43 24.44 24.38 24.53 52
30th Jun 2025 (Mon) 24.43 24.44 24.38 24.48 2,153
27th Jun 2025 (Fri) 24.33 24.39 24.33 24.39 10
26th Jun 2025 (Thu) 24.33 24.33 24.33 24.39 200
25th Jun 2025 (Wed) 24.40 24.40 24.40 24.40 200
24th Jun 2025 (Tue) 24.44 24.44 24.38 24.38 0
23rd Jun 2025 (Mon) 24.44 24.44 24.365 24.365 51
20th Jun 2025 (Fri) 24.44 24.44 24.43 24.46 5,200
19th Jun 2025 (Thu) 24.45 24.45 24.415 24.415 87
18th Jun 2025 (Wed) 24.45 24.45 24.415 24.415 87
17th Jun 2025 (Tue) 24.45 24.45 24.45 24.48 3,000
16th Jun 2025 (Mon) 24.469 24.469 24.45 24.45 0
13th Jun 2025 (Fri) 24.469 24.469 24.39 24.39 6,018
12th Jun 2025 (Thu) 24.48 24.50 24.47 24.49 1,275
11th Jun 2025 (Wed) 24.369 24.375 24.369 24.375 0
10th Jun 2025 (Tue) 24.369 24.369 24.369 24.305 100
9th Jun 2025 (Mon) 24.33 24.36 24.31 24.3329 3,819
6th Jun 2025 (Fri) 24.23 24.33 24.20 24.34 1,628
5th Jun 2025 (Thu) 24.37 24.38 24.33 24.36 1,234
4th Jun 2025 (Wed) 24.29 24.29 24.29 24.33 100
3rd Jun 2025 (Tue) 24.29 24.30 24.25 24.245 1,270
2nd Jun 2025 (Mon) 24.27 24.27 24.27 24.27 158
30th May 2025 (Fri) 24.34 24.34 24.24 24.2582 1,023
29th May 2025 (Thu) 24.34 24.34 24.34 24.315 382
28th May 2025 (Wed) 24.32 24.32 24.31 24.31 2,707
27th May 2025 (Tue) 24.29 24.29 24.29 24.29 0
26th May 2025 (Mon) 24.29 24.29 24.29 24.29 0
24th May 2025 (Sat) 24.23 24.29 24.23 24.29 0
23rd May 2025 (Fri) 24.23 24.23 24.23 24.23 0
22nd May 2025 (Thu) 24.28 24.28 24.28 24.28 3,111
21st May 2025 (Wed) 24.38 24.38 24.38 24.38 740
20th May 2025 (Tue) 24.38 24.38 24.37 24.37 736
FTSE 100 Latest
Value8,992.12
Change19.48