| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.40 | 25.36 | 25.3804 | 435 |
| 5th Feb 2026 (Thu) | 25.32 | 25.395 | 25.32 | 25.395 | 0 |
| 4th Feb 2026 (Wed) | 25.32 | 25.39 | 25.32 | 25.36 | 1,916 |
| 3rd Feb 2026 (Tue) | 25.335 | 25.34 | 25.33 | 25.335 | 0 |
| 2nd Feb 2026 (Mon) | 25.35 | 25.35 | 25.34 | 25.3447 | 500 |
| 30th Jan 2026 (Fri) | 25.33 | 25.34 | 25.30 | 25.34 | 322 |
| 29th Jan 2026 (Thu) | 25.285 | 25.29 | 25.285 | 25.295 | 400 |
| 28th Jan 2026 (Wed) | 25.29 | 25.295 | 25.285 | 25.305 | 1,300 |
| 27th Jan 2026 (Tue) | 25.30 | 25.315 | 25.30 | 25.305 | 900 |
| 26th Jan 2026 (Mon) | 25.27 | 25.29 | 25.27 | 25.29 | 635 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.27 | 25.25 | 25.265 | 1,157 |
| 22nd Jan 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.2562 | 1,329 |
| 21st Jan 2026 (Wed) | 25.24 | 25.25 | 25.21 | 25.2475 | 166 |
| 20th Jan 2026 (Tue) | 25.36 | 25.36 | 25.2312 | 25.2312 | 210 |
| 19th Jan 2026 (Mon) | 25.36 | 25.365 | 25.36 | 25.3473 | 334 |
| 16th Jan 2026 (Fri) | 25.36 | 25.365 | 25.36 | 25.3473 | 334 |
| 15th Jan 2026 (Thu) | 25.345 | 25.345 | 25.34 | 25.34 | 27 |
| 14th Jan 2026 (Wed) | 25.35 | 25.35 | 25.34 | 25.33 | 600 |
| 13th Jan 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 105 |
| 12th Jan 2026 (Mon) | 25.32 | 25.34 | 25.31 | 25.34 | 1,200 |
| 9th Jan 2026 (Fri) | 25.34 | 25.34 | 25.32 | 25.2874 | 273 |
| 8th Jan 2026 (Thu) | 25.31 | 25.33 | 25.31 | 25.315 | 966 |
| 7th Jan 2026 (Wed) | 25.29 | 25.32 | 25.29 | 25.3087 | 2,066 |
| 6th Jan 2026 (Tue) | 25.19 | 25.225 | 25.19 | 25.225 | 0 |
| 5th Jan 2026 (Mon) | 25.19 | 25.21 | 25.17 | 25.19 | 2,377 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 491 |
| 1st Jan 2026 (Thu) | 25.14 | 25.14 | 25.08 | 25.11 | 4,269 |
| 31st Dec 2025 (Wed) | 25.14 | 25.14 | 25.08 | 25.11 | 4,269 |
| 30th Dec 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.1438 | 101 |
| 29th Dec 2025 (Mon) | 25.14 | 25.16 | 25.11 | 25.1151 | 2,445 |
| 26th Dec 2025 (Fri) | 25.13 | 25.16 | 25.05 | 25.0981 | 1,132 |
| 25th Dec 2025 (Thu) | 25.115 | 25.12 | 25.11 | 25.07 | 1,528 |
| 24th Dec 2025 (Wed) | 25.115 | 25.12 | 25.11 | 25.07 | 1,528 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.10 | 25.00 | 25.0761 | 6,204 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.14 | 25.07 | 25.095 | 3,824 |
| 19th Dec 2025 (Fri) | 25.14 | 25.14 | 25.13 | 25.15 | 350 |
| 18th Dec 2025 (Thu) | 25.14 | 25.17 | 25.13 | 25.1504 | 2,680 |
| 17th Dec 2025 (Wed) | 25.12 | 25.13 | 25.11 | 25.1354 | 1,100 |
| 16th Dec 2025 (Tue) | 25.14 | 25.17 | 25.11 | 25.17 | 900 |
| 15th Dec 2025 (Mon) | 25.16 | 25.18 | 25.08 | 25.1549 | 4,299 |
| 12th Dec 2025 (Fri) | 25.14 | 25.15 | 25.13 | 25.1516 | 3,793 |
| 11th Dec 2025 (Thu) | 25.14 | 25.145 | 25.09 | 25.16 | 925 |
| 10th Dec 2025 (Wed) | 25.09 | 25.13 | 25.04 | 25.1004 | 3,301 |
| 9th Dec 2025 (Tue) | 25.13 | 25.13 | 25.06 | 25.085 | 694 |
| 8th Dec 2025 (Mon) | 25.095 | 25.13 | 25.095 | 25.08 | 600 |