| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.83 | 20.85 | 20.82 | 20.81 | 1,637 |
| 19th May 2026 (Tue) | 20.82 | 20.82 | 20.75 | 20.785 | 571 |
| 18th May 2026 (Mon) | 20.84 | 20.84 | 20.825 | 20.8353 | 1,058 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.885 | 20.885 | 17 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.97 | 20.9749 | 600 |
| 13th May 2026 (Wed) | 20.99 | 20.99 | 20.94 | 20.965 | 1,800 |
| 12th May 2026 (Tue) | 21.00 | 21.02 | 21.00 | 21.005 | 454 |
| 11th May 2026 (Mon) | 21.04 | 21.06 | 21.03 | 21.045 | 869 |
| 8th May 2026 (Fri) | 21.03 | 21.09 | 21.03 | 21.0452 | 725 |
| 7th May 2026 (Thu) | 21.02 | 21.03 | 21.02 | 21.025 | 500 |
| 6th May 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.025 | 400 |
| 5th May 2026 (Tue) | 21.00 | 21.01 | 21.00 | 20.98 | 248 |
| 4th May 2026 (Mon) | 21.00 | 21.00 | 20.97 | 20.995 | 400 |
| 1st May 2026 (Fri) | 21.02 | 21.02 | 21.00 | 21.0042 | 3,006 |
| 30th Apr 2026 (Thu) | 20.99 | 21.02 | 20.99 | 21.0243 | 662 |
| 29th Apr 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.0103 | 600 |
| 28th Apr 2026 (Tue) | 21.03 | 21.03 | 21.01 | 21.015 | 1,343 |
| 27th Apr 2026 (Mon) | 21.05 | 21.0537 | 21.05 | 21.0537 | 0 |
| 24th Apr 2026 (Fri) | 21.05 | 21.05 | 21.0359 | 21.0359 | 132 |
| 23rd Apr 2026 (Thu) | 21.05 | 21.05 | 21.05 | 21.035 | 4,486 |
| 22nd Apr 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.035 | 0 |
| 21st Apr 2026 (Tue) | 21.02 | 21.04 | 21.02 | 21.0399 | 400 |
| 20th Apr 2026 (Mon) | 21.05 | 21.07 | 21.05 | 21.055 | 1,018 |
| 17th Apr 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.0951 | 907 |
| 16th Apr 2026 (Thu) | 21.035 | 21.035 | 21.035 | 21.036 | 600 |
| 15th Apr 2026 (Wed) | 21.04 | 21.07 | 21.04 | 21.036 | 1,208 |
| 14th Apr 2026 (Tue) | 21.08 | 21.08 | 21.02 | 21.055 | 716 |
| 13th Apr 2026 (Mon) | 21.05 | 21.055 | 21.05 | 21.055 | 900 |
| 10th Apr 2026 (Fri) | 21.03 | 21.03 | 21.03 | 21.035 | 300 |
| 9th Apr 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.0062 | 800 |
| 8th Apr 2026 (Wed) | 21.03 | 21.03 | 21.02 | 21.015 | 300 |
| 7th Apr 2026 (Tue) | 20.92 | 20.97 | 20.92 | 20.965 | 661 |
| 6th Apr 2026 (Mon) | 20.93 | 20.95 | 20.92 | 20.935 | 1,730 |
| 3rd Apr 2026 (Fri) | 20.955 | 20.955 | 20.92 | 20.915 | 5,679 |
| 2nd Apr 2026 (Thu) | 20.955 | 20.955 | 20.92 | 20.915 | 5,679 |
| 1st Apr 2026 (Wed) | 20.92 | 20.93 | 20.92 | 20.94 | 1,154 |
| 31st Mar 2026 (Tue) | 20.86 | 20.92 | 20.86 | 20.8803 | 300 |
| 30th Mar 2026 (Mon) | 20.80 | 20.81 | 20.80 | 20.8342 | 317 |
| 27th Mar 2026 (Fri) | 20.80 | 20.80 | 20.78 | 20.7906 | 1,290 |
| 26th Mar 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.8157 | 0 |
| 25th Mar 2026 (Wed) | 20.86 | 20.8706 | 20.86 | 20.8706 | 100 |
| 24th Mar 2026 (Tue) | 20.86 | 20.88 | 20.86 | 20.83 | 672 |
| 23rd Mar 2026 (Mon) | 20.96 | 20.96 | 20.94 | 20.945 | 206 |