| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.79 | 474 |
| 25th Sep 2026 (Fri) | 19.92 | 19.92 | 19.85 | 19.89 | 2,844 |
| 24th Sep 2026 (Thu) | 20.08 | 20.08 | 20.00 | 19.98 | 932 |
| 23rd Sep 2026 (Wed) | 20.055 | 20.10 | 20.055 | 20.10 | 3,403 |
| 22nd Sep 2026 (Tue) | 20.245 | 20.26 | 20.23 | 20.2333 | 3,657 |
| 21st Sep 2026 (Mon) | 20.29 | 20.29 | 20.26 | 20.27 | 2,845 |
| 18th Sep 2026 (Fri) | 20.30 | 20.33 | 20.30 | 20.31 | 4,257 |
| 17th Sep 2026 (Thu) | 20.35 | 20.35 | 20.34 | 20.3459 | 3,942 |
| 16th Sep 2026 (Wed) | 20.32 | 20.325 | 20.31 | 20.3052 | 3,852 |
| 15th Sep 2026 (Tue) | 20.285 | 20.35 | 20.285 | 20.3154 | 857 |
| 14th Sep 2026 (Mon) | 20.32 | 20.33 | 20.27 | 20.3004 | 3,833 |
| 11th Sep 2026 (Fri) | 20.41 | 20.42 | 20.33 | 20.3278 | 4,448 |
| 10th Sep 2026 (Thu) | 20.38 | 20.38 | 20.37 | 20.375 | 1,709 |
| 9th Sep 2026 (Wed) | 20.60 | 20.62 | 20.46 | 20.465 | 2,333 |
| 8th Sep 2026 (Tue) | 20.60 | 20.60 | 20.57 | 20.5555 | 860 |
| 7th Sep 2026 (Mon) | 20.60 | 20.65 | 20.60 | 20.63 | 4,759 |
| 4th Sep 2026 (Fri) | 20.60 | 20.65 | 20.60 | 20.63 | 4,759 |
| 3rd Sep 2026 (Thu) | 20.62 | 20.69 | 20.58 | 20.58 | 2,308 |
| 2nd Sep 2026 (Wed) | 20.62 | 20.63 | 20.60 | 20.6022 | 581 |
| 1st Sep 2026 (Tue) | 20.675 | 20.675 | 20.615 | 20.625 | 1,419 |
| 31st Aug 2026 (Mon) | 20.70 | 20.70 | 20.67 | 20.69 | 1,500 |
| 28th Aug 2026 (Fri) | 20.73 | 20.73 | 20.72 | 20.725 | 0 |
| 27th Aug 2026 (Thu) | 20.75 | 20.75 | 20.725 | 20.735 | 1,000 |
| 26th Aug 2026 (Wed) | 20.765 | 20.765 | 20.71 | 20.77 | 3,579 |
| 25th Aug 2026 (Tue) | 20.775 | 20.78 | 20.755 | 20.77 | 6,757 |
| 24th Aug 2026 (Mon) | 20.76 | 20.765 | 20.76 | 20.7666 | 700 |
| 21st Aug 2026 (Fri) | 20.80 | 20.815 | 20.79 | 20.80 | 900 |
| 20th Aug 2026 (Thu) | 20.80 | 20.82 | 20.80 | 20.8153 | 0 |
| 19th Aug 2026 (Wed) | 20.83 | 20.84 | 20.83 | 20.84 | 643 |
| 18th Aug 2026 (Tue) | 20.78 | 20.79 | 20.78 | 20.805 | 103 |
| 17th Aug 2026 (Mon) | 20.85 | 20.86 | 20.84 | 20.8351 | 1,074 |
| 14th Aug 2026 (Fri) | 20.90 | 20.90 | 20.88 | 20.885 | 194 |
| 13th Aug 2026 (Thu) | 20.87 | 20.895 | 20.87 | 20.895 | 0 |
| 12th Aug 2026 (Wed) | 20.87 | 20.87 | 20.87 | 20.8554 | 100 |
| 11th Aug 2026 (Tue) | 20.845 | 20.85 | 20.845 | 20.845 | 678 |
| 10th Aug 2026 (Mon) | 20.90 | 20.90 | 20.83 | 20.8361 | 600 |
| 7th Aug 2026 (Fri) | 20.82 | 20.82 | 20.80 | 20.8451 | 0 |
| 6th Aug 2026 (Thu) | 20.80 | 20.81 | 20.80 | 20.81 | 0 |
| 5th Aug 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.805 | 247 |
| 4th Aug 2026 (Tue) | 20.75 | 20.80 | 20.74 | 20.795 | 1,400 |
| 3rd Aug 2026 (Mon) | 20.73 | 20.74 | 20.73 | 20.7413 | 2,500 |
| 31st Jul 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.695 | 304 |
| 30th Jul 2026 (Thu) | 20.665 | 20.70 | 20.665 | 20.68 | 792 |
| 29th Jul 2026 (Wed) | 20.72 | 20.74 | 20.72 | 20.715 | 0 |