| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.93 | 20.94 | 20.93 | 20.935 | 387 |
| 9th Jul 2026 (Thu) | 20.99 | 20.99 | 20.9194 | 20.9194 | 36 |
| 8th Jul 2026 (Wed) | 20.99 | 20.99 | 20.87 | 20.9148 | 2,714 |
| 7th Jul 2026 (Tue) | 21.01 | 21.01 | 20.995 | 20.995 | 0 |
| 6th Jul 2026 (Mon) | 21.01 | 21.11 | 21.01 | 21.03 | 4,928 |
| 3rd Jul 2026 (Fri) | 20.98 | 20.985 | 20.98 | 20.985 | 0 |
| 2nd Jul 2026 (Thu) | 20.98 | 20.98 | 20.94 | 20.985 | 1,326 |
| 1st Jul 2026 (Wed) | 20.965 | 20.965 | 20.965 | 20.975 | 300 |
| 30th Jun 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.985 | 800 |
| 29th Jun 2026 (Mon) | 20.99 | 21.00 | 20.99 | 21.005 | 619 |
| 26th Jun 2026 (Fri) | 20.97 | 20.97 | 20.97 | 20.975 | 0 |
| 25th Jun 2026 (Thu) | 21.00 | 21.00 | 20.96 | 20.955 | 42 |
| 24th Jun 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.965 | 295 |
| 23rd Jun 2026 (Tue) | 20.97 | 20.99 | 20.97 | 20.9845 | 654 |
| 22nd Jun 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.9826 | 1,004 |
| 19th Jun 2026 (Fri) | 21.02 | 21.06 | 21.02 | 21.06 | 42 |
| 18th Jun 2026 (Thu) | 21.02 | 21.06 | 21.02 | 21.06 | 42 |
| 17th Jun 2026 (Wed) | 21.02 | 21.02 | 21.015 | 21.015 | 200 |
| 16th Jun 2026 (Tue) | 21.01 | 21.05 | 21.01 | 21.0244 | 1,200 |
| 15th Jun 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.02 | 705 |
| 12th Jun 2026 (Fri) | 21.02 | 21.02 | 21.00 | 21.00 | 155 |
| 11th Jun 2026 (Thu) | 21.02 | 21.03 | 21.02 | 21.0322 | 0 |
| 10th Jun 2026 (Wed) | 21.01 | 21.02 | 20.97 | 20.975 | 631 |
| 9th Jun 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.015 | 400 |
| 8th Jun 2026 (Mon) | 21.01 | 21.03 | 20.99 | 21.02 | 1,181 |
| 5th Jun 2026 (Fri) | 21.04 | 21.04 | 21.03 | 21.03 | 0 |
| 4th Jun 2026 (Thu) | 21.04 | 21.05 | 21.02 | 21.0475 | 1,136 |
| 3rd Jun 2026 (Wed) | 21.01 | 21.05 | 21.01 | 21.0253 | 2,666 |
| 2nd Jun 2026 (Tue) | 21.01 | 21.02 | 21.01 | 21.0178 | 943 |
| 1st Jun 2026 (Mon) | 20.95 | 20.97 | 20.95 | 20.975 | 1,887 |
| 29th May 2026 (Fri) | 20.95 | 20.98 | 20.95 | 20.97 | 526 |
| 28th May 2026 (Thu) | 20.94 | 20.94 | 20.89 | 20.9355 | 2,803 |
| 27th May 2026 (Wed) | 20.855 | 20.88 | 20.855 | 20.8667 | 1,936 |
| 26th May 2026 (Tue) | 20.84 | 20.85 | 20.84 | 20.8454 | 2,628 |
| 25th May 2026 (Mon) | 20.82 | 20.82 | 20.80 | 20.7963 | 1,810 |
| 22nd May 2026 (Fri) | 20.82 | 20.82 | 20.80 | 20.7963 | 1,810 |
| 21st May 2026 (Thu) | 20.80 | 20.88 | 20.80 | 20.795 | 4,435 |
| 20th May 2026 (Wed) | 20.83 | 20.85 | 20.82 | 20.81 | 1,637 |
| 19th May 2026 (Tue) | 20.82 | 20.82 | 20.75 | 20.785 | 571 |
| 18th May 2026 (Mon) | 20.84 | 20.84 | 20.825 | 20.8353 | 1,058 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.885 | 20.885 | 17 |
| 14th May 2026 (Thu) | 21.00 | 21.00 | 20.97 | 20.9749 | 600 |
| 13th May 2026 (Wed) | 20.99 | 20.99 | 20.94 | 20.965 | 1,800 |
| 12th May 2026 (Tue) | 21.00 | 21.02 | 21.00 | 21.005 | 454 |
| 11th May 2026 (Mon) | 21.04 | 21.06 | 21.03 | 21.045 | 869 |