| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.15 | 21.15 | 21.13 | 21.13 | 0 |
| 11th Dec 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.145 | 200 |
| 10th Dec 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.13 | 42 |
| 9th Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.12 | 524 |
| 8th Dec 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.115 | 490 |
| 5th Dec 2025 (Fri) | 21.10 | 21.13 | 21.10 | 21.115 | 512 |
| 4th Dec 2025 (Thu) | 21.09 | 21.10 | 21.09 | 21.115 | 465 |
| 3rd Dec 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.125 | 100 |
| 2nd Dec 2025 (Tue) | 21.09 | 21.09 | 21.03 | 21.075 | 3,537 |
| 1st Dec 2025 (Mon) | 21.14 | 21.14 | 21.0952 | 21.0952 | 0 |
| 28th Nov 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 400 |
| 27th Nov 2025 (Thu) | 21.11 | 21.135 | 21.11 | 21.135 | 0 |
| 26th Nov 2025 (Wed) | 21.11 | 21.135 | 21.11 | 21.135 | 0 |
| 25th Nov 2025 (Tue) | 21.11 | 21.17 | 21.11 | 21.12 | 2,736 |
| 24th Nov 2025 (Mon) | 21.09 | 21.09 | 21.09 | 21.105 | 200 |
| 21st Nov 2025 (Fri) | 21.14 | 21.145 | 21.14 | 21.145 | 0 |
| 20th Nov 2025 (Thu) | 21.14 | 21.14 | 21.115 | 21.115 | 0 |
| 19th Nov 2025 (Wed) | 21.14 | 21.14 | 21.115 | 21.115 | 0 |
| 18th Nov 2025 (Tue) | 21.14 | 21.14 | 21.11 | 21.155 | 1,475 |
| 17th Nov 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.135 | 240 |
| 14th Nov 2025 (Fri) | 21.17 | 21.17 | 21.125 | 21.125 | 10 |
| 13th Nov 2025 (Thu) | 21.17 | 21.17 | 21.15 | 21.15 | 0 |
| 12th Nov 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.155 | 206 |
| 11th Nov 2025 (Tue) | 21.14 | 21.185 | 21.14 | 21.185 | 4 |
| 10th Nov 2025 (Mon) | 21.14 | 21.145 | 21.14 | 21.145 | 42 |
| 7th Nov 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.135 | 200 |
| 6th Nov 2025 (Thu) | 21.10 | 21.12 | 21.10 | 21.12 | 0 |
| 5th Nov 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.0994 | 111 |
| 4th Nov 2025 (Tue) | 21.135 | 21.135 | 21.11 | 21.11 | 0 |
| 3rd Nov 2025 (Mon) | 21.135 | 21.135 | 21.11 | 21.11 | 0 |
| 31st Oct 2025 (Fri) | 21.135 | 21.135 | 21.135 | 21.13 | 159 |
| 30th Oct 2025 (Thu) | 21.10 | 21.11 | 21.10 | 21.105 | 1,416 |
| 29th Oct 2025 (Wed) | 21.12 | 21.12 | 21.115 | 21.115 | 4 |
| 28th Oct 2025 (Tue) | 21.12 | 21.135 | 21.12 | 21.135 | 0 |
| 27th Oct 2025 (Mon) | 21.12 | 21.125 | 21.12 | 21.125 | 0 |
| 24th Oct 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 800 |
| 23rd Oct 2025 (Thu) | 21.14 | 21.14 | 21.105 | 21.105 | 75 |
| 22nd Oct 2025 (Wed) | 21.14 | 21.15 | 21.14 | 21.145 | 500 |
| 21st Oct 2025 (Tue) | 21.14 | 21.14 | 21.14 | 21.15 | 399 |
| 20th Oct 2025 (Mon) | 21.16 | 21.16 | 21.15 | 21.15 | 395 |
| 17th Oct 2025 (Fri) | 21.17 | 21.17 | 21.14 | 21.1627 | 1,579 |
| 16th Oct 2025 (Thu) | 21.15 | 21.17 | 21.15 | 21.175 | 100 |
| 15th Oct 2025 (Wed) | 21.09 | 21.12 | 21.09 | 21.125 | 388 |
| 14th Oct 2025 (Tue) | 21.09 | 21.15 | 21.09 | 21.15 | 1 |