| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.58 | 20.60 | 20.58 | 20.59 | 1,411 |
| 17th Jul 2025 (Thu) | 20.61 | 20.61 | 20.59 | 20.59 | 1,401 |
| 16th Jul 2025 (Wed) | 20.67 | 20.67 | 20.66 | 20.65 | 464 |
| 15th Jul 2025 (Tue) | 20.67 | 20.69 | 20.67 | 20.69 | 353 |
| 14th Jul 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 322 |
| 11th Jul 2025 (Fri) | 20.72 | 20.72 | 20.675 | 20.675 | 0 |
| 10th Jul 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.7154 | 515 |
| 9th Jul 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.735 | 152 |
| 8th Jul 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.685 | 50 |
| 7th Jul 2025 (Mon) | 20.67 | 20.70 | 20.66 | 20.70 | 7,794 |
| 4th Jul 2025 (Fri) | 20.61 | 20.665 | 20.61 | 20.665 | 59 |
| 3rd Jul 2025 (Thu) | 20.61 | 20.665 | 20.61 | 20.665 | 59 |
| 2nd Jul 2025 (Wed) | 20.61 | 20.71 | 20.60 | 20.65 | 1,442 |
| 1st Jul 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.67 | 212 |
| 30th Jun 2025 (Mon) | 20.60 | 20.61 | 20.59 | 20.62 | 2,400 |
| 27th Jun 2025 (Fri) | 20.59 | 20.59 | 20.56 | 20.57 | 1,913 |
| 26th Jun 2025 (Thu) | 20.59 | 20.59 | 20.56 | 20.57 | 3,260 |
| 25th Jun 2025 (Wed) | 20.59 | 20.59 | 20.57 | 20.58 | 760 |
| 24th Jun 2025 (Tue) | 20.61 | 20.61 | 20.55 | 20.57 | 9,200 |
| 23rd Jun 2025 (Mon) | 20.55 | 20.57 | 20.55 | 20.545 | 1,107 |
| 20th Jun 2025 (Fri) | 20.59 | 20.60 | 20.57 | 20.57 | 1,901 |
| 19th Jun 2025 (Thu) | 20.60 | 20.63 | 20.56 | 20.56 | 3,911 |
| 18th Jun 2025 (Wed) | 20.60 | 20.63 | 20.56 | 20.56 | 3,911 |
| 17th Jun 2025 (Tue) | 20.56 | 20.61 | 20.56 | 20.58 | 1,500 |
| 16th Jun 2025 (Mon) | 20.57 | 20.58 | 20.55 | 20.545 | 835 |
| 13th Jun 2025 (Fri) | 20.53 | 20.54 | 20.53 | 20.54 | 998 |
| 12th Jun 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.57 | 6 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.48 | 100 |
| 10th Jun 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.485 | 200 |
| 9th Jun 2025 (Mon) | 20.44 | 20.495 | 20.44 | 20.495 | 0 |
| 6th Jun 2025 (Fri) | 20.44 | 20.44 | 20.38 | 20.395 | 5,795 |
| 5th Jun 2025 (Thu) | 20.49 | 20.49 | 20.49 | 20.46 | 399 |
| 4th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 3rd Jun 2025 (Tue) | 20.49 | 20.51 | 20.46 | 20.4557 | 704 |
| 2nd Jun 2025 (Mon) | 20.39 | 20.47 | 20.38 | 20.441 | 1,016 |
| 30th May 2025 (Fri) | 20.51 | 20.51 | 20.51 | 20.475 | 300 |
| 29th May 2025 (Thu) | 20.52 | 20.59 | 20.51 | 20.49 | 793 |
| 28th May 2025 (Wed) | 20.47 | 20.50 | 20.45 | 20.45 | 1,927 |
| 27th May 2025 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 26th May 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 24th May 2025 (Sat) | 20.48 | 20.48 | 20.48 | 20.48 | 3,398 |
| 23rd May 2025 (Fri) | 20.48 | 20.48 | 20.48 | 20.345 | 3,398 |
| 22nd May 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 3,472 |
| 21st May 2025 (Wed) | 20.45 | 20.45 | 20.39 | 20.45 | 1,665 |
| 20th May 2025 (Tue) | 20.52 | 20.52 | 20.46 | 20.46 | 900 |