| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.36 | 21.37 | 21.35 | 21.36 | 6,632 |
| 5th Feb 2026 (Thu) | 21.36 | 21.37 | 21.34 | 21.3506 | 1,779 |
| 4th Feb 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.315 | 270 |
| 3rd Feb 2026 (Tue) | 21.29 | 21.31 | 21.28 | 21.3028 | 2,274 |
| 2nd Feb 2026 (Mon) | 21.30 | 21.305 | 21.23 | 21.275 | 7,874 |
| 30th Jan 2026 (Fri) | 21.285 | 21.30 | 21.285 | 21.305 | 459 |
| 29th Jan 2026 (Thu) | 21.33 | 21.33 | 21.275 | 21.275 | 1,476 |
| 28th Jan 2026 (Wed) | 21.24 | 21.26 | 21.24 | 21.255 | 2,837 |
| 27th Jan 2026 (Tue) | 21.24 | 21.27 | 21.24 | 21.255 | 5,807 |
| 26th Jan 2026 (Mon) | 21.24 | 21.25 | 21.24 | 21.245 | 2,693 |
| 23rd Jan 2026 (Fri) | 21.23 | 21.24 | 21.23 | 21.24 | 380 |
| 22nd Jan 2026 (Thu) | 21.21 | 21.22 | 21.21 | 21.215 | 1,600 |
| 21st Jan 2026 (Wed) | 21.17 | 21.22 | 21.15 | 21.2059 | 7,483 |
| 20th Jan 2026 (Tue) | 21.19 | 21.22 | 21.19 | 21.1972 | 4,969 |
| 19th Jan 2026 (Mon) | 21.26 | 21.295 | 21.25 | 21.2749 | 2,079 |
| 16th Jan 2026 (Fri) | 21.26 | 21.295 | 21.25 | 21.2749 | 2,079 |
| 15th Jan 2026 (Thu) | 21.235 | 21.235 | 21.235 | 21.235 | 137 |
| 14th Jan 2026 (Wed) | 21.23 | 21.25 | 21.23 | 21.25 | 0 |
| 13th Jan 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.225 | 457 |
| 12th Jan 2026 (Mon) | 21.22 | 21.22 | 21.21 | 21.225 | 400 |
| 9th Jan 2026 (Fri) | 21.25 | 21.26 | 21.23 | 21.225 | 500 |
| 8th Jan 2026 (Thu) | 21.22 | 21.23 | 21.22 | 21.22 | 834 |
| 7th Jan 2026 (Wed) | 21.20 | 21.23 | 21.20 | 21.2351 | 1,334 |
| 6th Jan 2026 (Tue) | 21.18 | 21.18 | 21.17 | 21.1751 | 1,600 |
| 5th Jan 2026 (Mon) | 21.16 | 21.16 | 21.155 | 21.155 | 88 |
| 2nd Jan 2026 (Fri) | 21.16 | 21.16 | 21.15 | 21.1459 | 292 |
| 1st Jan 2026 (Thu) | 21.12 | 21.12 | 21.12 | 21.135 | 605 |
| 31st Dec 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.135 | 605 |
| 30th Dec 2025 (Tue) | 21.13 | 21.135 | 21.13 | 21.135 | 0 |
| 29th Dec 2025 (Mon) | 21.13 | 21.14 | 21.11 | 21.135 | 2,771 |
| 26th Dec 2025 (Fri) | 21.125 | 21.125 | 21.10 | 21.1054 | 694 |
| 25th Dec 2025 (Thu) | 21.11 | 21.11 | 21.11 | 21.1154 | 1,000 |
| 24th Dec 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.1154 | 1,000 |
| 23rd Dec 2025 (Tue) | 21.09 | 21.10 | 20.98 | 21.095 | 5,584 |
| 22nd Dec 2025 (Mon) | 21.10 | 21.13 | 21.10 | 21.1154 | 3,889 |
| 19th Dec 2025 (Fri) | 21.15 | 21.185 | 21.15 | 21.1772 | 2,046 |
| 18th Dec 2025 (Thu) | 21.19 | 21.21 | 21.17 | 21.20 | 7,275 |
| 17th Dec 2025 (Wed) | 21.14 | 21.17 | 21.13 | 21.145 | 1,753 |
| 16th Dec 2025 (Tue) | 21.14 | 21.14 | 21.13 | 21.145 | 557 |
| 15th Dec 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.135 | 200 |
| 12th Dec 2025 (Fri) | 21.15 | 21.15 | 21.13 | 21.13 | 0 |
| 11th Dec 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.145 | 200 |
| 10th Dec 2025 (Wed) | 21.13 | 21.13 | 21.13 | 21.13 | 42 |
| 9th Dec 2025 (Tue) | 21.13 | 21.13 | 21.13 | 21.12 | 524 |
| 8th Dec 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.115 | 490 |