| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.13 | 21.14 | 21.13 | 21.14 | 606 |
| 18th Sep 2025 (Thu) | 21.12 | 21.14 | 21.11 | 21.12 | 3,076 |
| 17th Sep 2025 (Wed) | 21.15 | 21.19 | 21.15 | 21.155 | 854 |
| 16th Sep 2025 (Tue) | 21.14 | 21.15 | 21.13 | 21.14 | 656 |
| 15th Sep 2025 (Mon) | 21.12 | 21.12 | 21.10 | 21.12 | 817 |
| 12th Sep 2025 (Fri) | 21.09 | 21.09 | 21.06 | 21.08 | 600 |
| 11th Sep 2025 (Thu) | 21.11 | 21.11 | 21.09 | 21.10 | 2,778 |
| 10th Sep 2025 (Wed) | 21.08 | 21.08 | 21.08 | 21.07 | 107 |
| 9th Sep 2025 (Tue) | 20.99 | 20.99 | 20.99 | 20.99 | 455 |
| 8th Sep 2025 (Mon) | 20.96 | 21.00 | 20.96 | 21.00 | 1,900 |
| 5th Sep 2025 (Fri) | 20.955 | 20.955 | 20.955 | 20.955 | 500 |
| 4th Sep 2025 (Thu) | 20.83 | 20.86 | 20.83 | 20.8369 | 2,234 |
| 3rd Sep 2025 (Wed) | 20.71 | 20.76 | 20.69 | 20.77 | 1,000 |
| 2nd Sep 2025 (Tue) | 20.72 | 20.73 | 20.72 | 20.73 | 81 |
| 1st Sep 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.755 | 232 |
| 29th Aug 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.755 | 232 |
| 28th Aug 2025 (Thu) | 20.73 | 20.75 | 20.71 | 20.745 | 1,052 |
| 27th Aug 2025 (Wed) | 20.74 | 20.755 | 20.74 | 20.755 | 0 |
| 26th Aug 2025 (Tue) | 20.74 | 20.74 | 20.74 | 20.745 | 548 |
| 25th Aug 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.7337 | 271 |
| 22nd Aug 2025 (Fri) | 20.68 | 20.745 | 20.68 | 20.745 | 0 |
| 21st Aug 2025 (Thu) | 20.68 | 20.69 | 20.68 | 20.685 | 375 |
| 20th Aug 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.705 | 463 |
| 19th Aug 2025 (Tue) | 20.67 | 20.67 | 20.67 | 20.67 | 200 |
| 18th Aug 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.69 | 400 |
| 15th Aug 2025 (Fri) | 20.72 | 20.725 | 20.72 | 20.725 | 0 |
| 14th Aug 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.74 | 100 |
| 13th Aug 2025 (Wed) | 20.75 | 20.75 | 20.73 | 20.74 | 1,010 |
| 12th Aug 2025 (Tue) | 20.725 | 20.73 | 20.725 | 20.735 | 700 |
| 11th Aug 2025 (Mon) | 20.72 | 20.73 | 20.72 | 20.725 | 572 |
| 8th Aug 2025 (Fri) | 20.71 | 20.71 | 20.69 | 20.69 | 4 |
| 7th Aug 2025 (Thu) | 20.71 | 20.71 | 20.7009 | 20.7009 | 0 |
| 6th Aug 2025 (Wed) | 20.71 | 20.75 | 20.69 | 20.695 | 1,332 |
| 5th Aug 2025 (Tue) | 20.67 | 20.68 | 20.67 | 20.675 | 848 |
| 4th Aug 2025 (Mon) | 20.69 | 20.69 | 20.66 | 20.6697 | 558 |
| 1st Aug 2025 (Fri) | 20.67 | 20.68 | 20.67 | 20.68 | 400 |
| 31st Jul 2025 (Thu) | 20.56 | 20.56 | 20.555 | 20.555 | 50 |
| 30th Jul 2025 (Wed) | 20.56 | 20.56 | 20.52 | 20.52 | 955 |
| 29th Jul 2025 (Tue) | 20.54 | 20.555 | 20.54 | 20.555 | 100 |
| 28th Jul 2025 (Mon) | 20.55 | 20.56 | 20.55 | 20.555 | 1,689 |
| 25th Jul 2025 (Fri) | 20.55 | 20.56 | 20.55 | 20.545 | 640 |
| 24th Jul 2025 (Thu) | 20.535 | 20.54 | 20.51 | 20.525 | 924 |
| 23rd Jul 2025 (Wed) | 20.55 | 20.57 | 20.55 | 20.555 | 1,940 |
| 22nd Jul 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.5685 | 100 |