| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.955 | 20.955 | 20.92 | 20.915 | 5,679 |
| 2nd Apr 2026 (Thu) | 20.955 | 20.955 | 20.92 | 20.915 | 5,679 |
| 1st Apr 2026 (Wed) | 20.92 | 20.93 | 20.92 | 20.94 | 1,154 |
| 31st Mar 2026 (Tue) | 20.86 | 20.92 | 20.86 | 20.8803 | 300 |
| 30th Mar 2026 (Mon) | 20.80 | 20.81 | 20.80 | 20.8342 | 317 |
| 27th Mar 2026 (Fri) | 20.80 | 20.80 | 20.78 | 20.7906 | 1,290 |
| 26th Mar 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.8157 | 0 |
| 25th Mar 2026 (Wed) | 20.86 | 20.8706 | 20.86 | 20.8706 | 100 |
| 24th Mar 2026 (Tue) | 20.86 | 20.88 | 20.86 | 20.83 | 672 |
| 23rd Mar 2026 (Mon) | 20.96 | 20.96 | 20.94 | 20.945 | 206 |
| 20th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.9576 | 141 |
| 19th Mar 2026 (Thu) | 21.11 | 21.11 | 21.08 | 21.0953 | 296 |
| 18th Mar 2026 (Wed) | 21.17 | 21.17 | 21.12 | 21.12 | 0 |
| 17th Mar 2026 (Tue) | 21.17 | 21.17 | 21.15 | 21.1625 | 254 |
| 16th Mar 2026 (Mon) | 21.19 | 21.19 | 21.14 | 21.155 | 637 |
| 13th Mar 2026 (Fri) | 21.12 | 21.13 | 21.115 | 21.135 | 1,515 |
| 12th Mar 2026 (Thu) | 21.15 | 21.15 | 21.10 | 21.105 | 593 |
| 11th Mar 2026 (Wed) | 21.19 | 21.20 | 21.19 | 21.195 | 600 |
| 10th Mar 2026 (Tue) | 21.24 | 21.24 | 21.235 | 21.235 | 1 |
| 9th Mar 2026 (Mon) | 21.24 | 21.24 | 21.24 | 21.252 | 400 |
| 6th Mar 2026 (Fri) | 21.24 | 21.26 | 21.24 | 21.2562 | 695 |
| 5th Mar 2026 (Thu) | 21.29 | 21.29 | 21.26 | 21.2732 | 30 |
| 4th Mar 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.2874 | 200 |
| 3rd Mar 2026 (Tue) | 21.29 | 21.29 | 21.285 | 21.305 | 1,039 |
| 2nd Mar 2026 (Mon) | 21.40 | 21.40 | 21.395 | 21.405 | 400 |
| 27th Feb 2026 (Fri) | 21.43 | 21.47 | 21.43 | 21.44 | 2,100 |
| 26th Feb 2026 (Thu) | 21.39 | 21.4252 | 21.39 | 21.4252 | 0 |
| 25th Feb 2026 (Wed) | 21.39 | 21.3925 | 21.39 | 21.3925 | 0 |
| 24th Feb 2026 (Tue) | 21.39 | 21.39 | 21.375 | 21.375 | 0 |
| 23rd Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.3862 | 775 |
| 20th Feb 2026 (Fri) | 21.43 | 21.44 | 21.43 | 21.4406 | 600 |
| 19th Feb 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.44 | 200 |
| 18th Feb 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 1,348 |
| 17th Feb 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.4479 | 2,000 |
| 16th Feb 2026 (Mon) | 21.45 | 21.45 | 21.43 | 21.435 | 1,471 |
| 13th Feb 2026 (Fri) | 21.45 | 21.45 | 21.43 | 21.435 | 1,471 |
| 12th Feb 2026 (Thu) | 21.39 | 21.44 | 21.39 | 21.4163 | 840 |
| 11th Feb 2026 (Wed) | 21.38 | 21.385 | 21.37 | 21.375 | 631 |
| 10th Feb 2026 (Tue) | 21.39 | 21.40 | 21.38 | 21.3848 | 2,100 |
| 9th Feb 2026 (Mon) | 21.35 | 21.37 | 21.33 | 21.35 | 3,325 |
| 6th Feb 2026 (Fri) | 21.36 | 21.37 | 21.35 | 21.36 | 6,632 |