| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 22.22 | 22.20 | 22.2154 | 3,172 |
| 5th Feb 2026 (Thu) | 22.22 | 22.23 | 22.22 | 22.235 | 700 |
| 4th Feb 2026 (Wed) | 22.20 | 22.20 | 22.17 | 22.185 | 1,556 |
| 3rd Feb 2026 (Tue) | 22.165 | 22.175 | 22.165 | 22.1758 | 207 |
| 2nd Feb 2026 (Mon) | 22.17 | 22.17 | 22.16 | 22.1576 | 1,097 |
| 30th Jan 2026 (Fri) | 22.16 | 22.16 | 22.155 | 22.155 | 0 |
| 29th Jan 2026 (Thu) | 22.13 | 22.14 | 22.13 | 22.1236 | 1,055 |
| 28th Jan 2026 (Wed) | 22.11 | 22.12 | 22.11 | 22.1149 | 1,000 |
| 27th Jan 2026 (Tue) | 22.11 | 22.12 | 22.11 | 22.1149 | 1,541 |
| 26th Jan 2026 (Mon) | 22.11 | 22.11 | 22.10 | 22.1096 | 2,557 |
| 23rd Jan 2026 (Fri) | 22.12 | 22.12 | 22.12 | 22.12 | 300 |
| 22nd Jan 2026 (Thu) | 22.11 | 22.11 | 22.10 | 22.10 | 1,188 |
| 21st Jan 2026 (Wed) | 22.09 | 22.095 | 22.08 | 22.0954 | 3,000 |
| 20th Jan 2026 (Tue) | 22.10 | 22.10 | 22.08 | 22.095 | 129 |
| 19th Jan 2026 (Mon) | 22.17 | 22.18 | 22.17 | 22.175 | 772 |
| 16th Jan 2026 (Fri) | 22.17 | 22.18 | 22.17 | 22.175 | 772 |
| 15th Jan 2026 (Thu) | 22.17 | 22.17 | 22.165 | 22.17 | 3,145 |
| 14th Jan 2026 (Wed) | 22.15 | 22.16 | 22.15 | 22.16 | 400 |
| 13th Jan 2026 (Tue) | 22.13 | 22.135 | 22.13 | 22.135 | 0 |
| 12th Jan 2026 (Mon) | 22.13 | 22.14 | 22.13 | 22.135 | 1,815 |
| 9th Jan 2026 (Fri) | 22.14 | 22.14 | 22.13 | 22.1413 | 1,692 |
| 8th Jan 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.135 | 476 |
| 7th Jan 2026 (Wed) | 22.13 | 22.16 | 22.13 | 22.155 | 3,312 |
| 6th Jan 2026 (Tue) | 22.07 | 22.07 | 22.06 | 22.095 | 300 |
| 5th Jan 2026 (Mon) | 22.07 | 22.075 | 22.06 | 22.075 | 4,241 |
| 2nd Jan 2026 (Fri) | 22.04 | 22.045 | 22.04 | 22.045 | 3,979 |
| 1st Jan 2026 (Thu) | 22.02 | 22.03 | 22.02 | 22.025 | 3,715 |
| 31st Dec 2025 (Wed) | 22.02 | 22.03 | 22.02 | 22.025 | 3,715 |
| 30th Dec 2025 (Tue) | 22.01 | 22.025 | 22.01 | 22.0232 | 5,121 |
| 29th Dec 2025 (Mon) | 22.01 | 22.02 | 22.01 | 22.015 | 5,169 |
| 26th Dec 2025 (Fri) | 22.00 | 22.01 | 21.99 | 22.0001 | 2,992 |
| 25th Dec 2025 (Thu) | 22.00 | 22.015 | 22.00 | 22.015 | 6,009 |
| 24th Dec 2025 (Wed) | 22.00 | 22.015 | 22.00 | 22.015 | 6,009 |
| 23rd Dec 2025 (Tue) | 22.01 | 22.01 | 21.98 | 21.995 | 611 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.01 | 21.975 | 21.995 | 2,993 |
| 19th Dec 2025 (Fri) | 22.03 | 22.04 | 22.03 | 22.04 | 2,200 |
| 18th Dec 2025 (Thu) | 22.04 | 22.06 | 22.04 | 22.06 | 1,324 |
| 17th Dec 2025 (Wed) | 22.02 | 22.03 | 22.01 | 22.035 | 1,745 |
| 16th Dec 2025 (Tue) | 22.00 | 22.01 | 22.00 | 22.02 | 5,835 |
| 15th Dec 2025 (Mon) | 22.04 | 22.04 | 22.01 | 22.01 | 12 |
| 12th Dec 2025 (Fri) | 22.04 | 22.04 | 22.01 | 22.01 | 0 |
| 11th Dec 2025 (Thu) | 22.04 | 22.04 | 22.02 | 22.02 | 1,068 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.01 | 100 |
| 9th Dec 2025 (Tue) | 22.00 | 22.01 | 21.99 | 22.00 | 1,188 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.995 | 300 |