| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.04 | 22.04 | 22.04 | 22.06 | 158 |
| 18th Sep 2025 (Thu) | 22.03 | 22.05 | 22.03 | 22.05 | 1,884 |
| 17th Sep 2025 (Wed) | 22.08 | 22.12 | 22.05 | 22.04 | 4,913 |
| 16th Sep 2025 (Tue) | 22.05 | 22.05 | 22.03 | 22.04 | 4,515 |
| 15th Sep 2025 (Mon) | 22.03 | 22.04 | 22.02 | 22.035 | 955 |
| 12th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.01 | 100 |
| 11th Sep 2025 (Thu) | 22.00 | 22.01 | 22.00 | 22.00 | 2,900 |
| 10th Sep 2025 (Wed) | 21.93 | 21.96 | 21.93 | 21.95 | 1,322 |
| 9th Sep 2025 (Tue) | 21.895 | 21.91 | 21.87 | 21.88 | 3,017 |
| 8th Sep 2025 (Mon) | 21.84 | 21.89 | 21.83 | 21.90 | 1,995 |
| 5th Sep 2025 (Fri) | 21.81 | 21.81 | 21.80 | 21.805 | 1,914 |
| 4th Sep 2025 (Thu) | 21.72 | 21.72 | 21.70 | 21.70 | 1,739 |
| 3rd Sep 2025 (Wed) | 21.63 | 21.675 | 21.62 | 21.66 | 2,401 |
| 2nd Sep 2025 (Tue) | 21.61 | 21.65 | 21.61 | 21.635 | 4,812 |
| 1st Sep 2025 (Mon) | 21.645 | 21.65 | 21.64 | 21.645 | 1,400 |
| 29th Aug 2025 (Fri) | 21.645 | 21.65 | 21.64 | 21.645 | 1,400 |
| 28th Aug 2025 (Thu) | 21.64 | 21.64 | 21.64 | 21.645 | 370 |
| 27th Aug 2025 (Wed) | 21.64 | 21.66 | 21.64 | 21.64 | 4,646 |
| 26th Aug 2025 (Tue) | 21.68 | 21.68 | 21.66 | 21.68 | 2,151 |
| 25th Aug 2025 (Mon) | 21.67 | 21.67 | 21.65 | 21.67 | 1,521 |
| 22nd Aug 2025 (Fri) | 21.68 | 21.69 | 21.67 | 21.675 | 1,605 |
| 21st Aug 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.635 | 310 |
| 20th Aug 2025 (Wed) | 21.66 | 21.66 | 21.655 | 21.655 | 88 |
| 19th Aug 2025 (Tue) | 21.66 | 21.665 | 21.66 | 21.665 | 264 |
| 18th Aug 2025 (Mon) | 21.715 | 21.715 | 21.655 | 21.655 | 14 |
| 15th Aug 2025 (Fri) | 21.715 | 21.715 | 21.715 | 21.72 | 1,000 |
| 14th Aug 2025 (Thu) | 21.72 | 21.72 | 21.70 | 21.705 | 856 |
| 13th Aug 2025 (Wed) | 21.735 | 21.735 | 21.735 | 21.7338 | 100 |
| 12th Aug 2025 (Tue) | 21.71 | 21.71 | 21.71 | 21.705 | 418 |
| 11th Aug 2025 (Mon) | 21.70 | 21.71 | 21.70 | 21.715 | 544 |
| 8th Aug 2025 (Fri) | 21.69 | 21.709 | 21.69 | 21.685 | 200 |
| 7th Aug 2025 (Thu) | 21.71 | 21.71 | 21.70 | 21.7029 | 1,244 |
| 6th Aug 2025 (Wed) | 21.67 | 21.68 | 21.67 | 21.675 | 2,679 |
| 5th Aug 2025 (Tue) | 21.66 | 21.66 | 21.66 | 21.665 | 720 |
| 4th Aug 2025 (Mon) | 21.65 | 21.65 | 21.645 | 21.645 | 24 |
| 1st Aug 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.66 | 200 |
| 31st Jul 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.535 | 1,566 |
| 30th Jul 2025 (Wed) | 21.51 | 21.51 | 21.49 | 21.485 | 535 |
| 29th Jul 2025 (Tue) | 21.51 | 21.53 | 21.50 | 21.525 | 2,759 |
| 28th Jul 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.4825 | 1,718 |
| 25th Jul 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.49 | 709 |
| 24th Jul 2025 (Thu) | 21.47 | 21.475 | 21.47 | 21.475 | 2,168 |
| 23rd Jul 2025 (Wed) | 21.47 | 21.47 | 21.4587 | 21.4587 | 130 |
| 22nd Jul 2025 (Tue) | 21.47 | 21.47 | 21.47 | 21.465 | 700 |