| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.49 | 21.49 | 21.48 | 21.485 | 3,710 |
| 17th Jul 2025 (Thu) | 21.51 | 21.51 | 21.46 | 21.4756 | 2,614 |
| 16th Jul 2025 (Wed) | 21.57 | 21.57 | 21.53 | 21.535 | 2,445 |
| 15th Jul 2025 (Tue) | 21.57 | 21.59 | 21.57 | 21.585 | 685 |
| 14th Jul 2025 (Mon) | 21.58 | 21.60 | 21.56 | 21.61 | 1,548 |
| 11th Jul 2025 (Fri) | 21.59 | 21.59 | 21.57 | 21.58 | 1,147 |
| 10th Jul 2025 (Thu) | 21.60 | 21.62 | 21.60 | 21.62 | 16 |
| 9th Jul 2025 (Wed) | 21.60 | 21.62 | 21.60 | 21.61 | 1,256 |
| 8th Jul 2025 (Tue) | 21.59 | 21.59 | 21.58 | 21.59 | 1,291 |
| 7th Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.58 | 1,323 |
| 4th Jul 2025 (Fri) | 21.58 | 21.58 | 21.57 | 21.58 | 500 |
| 3rd Jul 2025 (Thu) | 21.58 | 21.58 | 21.57 | 21.58 | 500 |
| 2nd Jul 2025 (Wed) | 21.51 | 21.59 | 21.51 | 21.585 | 1,129 |
| 1st Jul 2025 (Tue) | 21.53 | 21.53 | 21.50 | 21.505 | 723 |
| 30th Jun 2025 (Mon) | 21.50 | 21.53 | 21.50 | 21.50 | 1,269 |
| 27th Jun 2025 (Fri) | 21.47 | 21.51 | 21.47 | 21.49 | 826 |
| 26th Jun 2025 (Thu) | 21.48 | 21.48 | 21.47 | 21.465 | 1,048 |
| 25th Jun 2025 (Wed) | 21.46 | 21.46 | 21.45 | 21.45 | 506 |
| 24th Jun 2025 (Tue) | 21.49 | 21.49 | 21.47 | 21.49 | 5,836 |
| 23rd Jun 2025 (Mon) | 21.47 | 21.47 | 21.45 | 21.44 | 1,716 |
| 20th Jun 2025 (Fri) | 21.47 | 21.49 | 21.47 | 21.49 | 500 |
| 19th Jun 2025 (Thu) | 21.49 | 21.49 | 21.46 | 21.46 | 1,184 |
| 18th Jun 2025 (Wed) | 21.49 | 21.49 | 21.46 | 21.46 | 1,184 |
| 17th Jun 2025 (Tue) | 21.45 | 21.53 | 21.45 | 21.48 | 3,795 |
| 16th Jun 2025 (Mon) | 21.47 | 21.47 | 21.45 | 21.45 | 1,504 |
| 13th Jun 2025 (Fri) | 21.43 | 21.43 | 21.42 | 21.43 | 1,279 |
| 12th Jun 2025 (Thu) | 21.45 | 21.46 | 21.45 | 21.46 | 797 |
| 11th Jun 2025 (Wed) | 21.44 | 21.44 | 21.42 | 21.43 | 1,140 |
| 10th Jun 2025 (Tue) | 21.42 | 21.42 | 21.39 | 21.40 | 716 |
| 9th Jun 2025 (Mon) | 21.365 | 21.39 | 21.365 | 21.39 | 2,387 |
| 6th Jun 2025 (Fri) | 21.34 | 21.37 | 21.34 | 21.37 | 928 |
| 5th Jun 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.41 | 708 |
| 4th Jun 2025 (Wed) | 21.38 | 21.39 | 21.33 | 21.395 | 1,231 |
| 3rd Jun 2025 (Tue) | 21.34 | 21.35 | 21.34 | 21.345 | 2,113 |
| 2nd Jun 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 461 |
| 30th May 2025 (Fri) | 21.38 | 21.38 | 21.38 | 21.37 | 10 |
| 29th May 2025 (Thu) | 21.37 | 21.39 | 21.37 | 21.385 | 4,208 |
| 28th May 2025 (Wed) | 21.36 | 21.37 | 21.35 | 21.355 | 3,948 |
| 27th May 2025 (Tue) | 21.335 | 21.335 | 21.335 | 21.335 | 0 |
| 26th May 2025 (Mon) | 21.335 | 21.335 | 21.335 | 21.335 | 0 |
| 24th May 2025 (Sat) | 21.295 | 21.335 | 21.295 | 21.335 | 5,034 |
| 23rd May 2025 (Fri) | 21.295 | 21.295 | 21.295 | 21.295 | 5,034 |
| 22nd May 2025 (Thu) | 21.29 | 21.31 | 21.29 | 21.29 | 3,176 |
| 21st May 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| 20th May 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 900 |