| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.04 | 22.04 | 22.01 | 22.01 | 0 |
| 11th Dec 2025 (Thu) | 22.04 | 22.04 | 22.02 | 22.02 | 1,068 |
| 10th Dec 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.01 | 100 |
| 9th Dec 2025 (Tue) | 22.00 | 22.01 | 21.99 | 22.00 | 1,188 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.995 | 300 |
| 5th Dec 2025 (Fri) | 21.99 | 21.9953 | 21.99 | 21.9953 | 0 |
| 4th Dec 2025 (Thu) | 21.99 | 22.00 | 21.99 | 22.00 | 0 |
| 3rd Dec 2025 (Wed) | 21.99 | 22.00 | 21.99 | 22.00 | 0 |
| 2nd Dec 2025 (Tue) | 21.99 | 21.99 | 21.97 | 21.98 | 1,178 |
| 1st Dec 2025 (Mon) | 21.99 | 21.99 | 21.95 | 21.98 | 656 |
| 28th Nov 2025 (Fri) | 22.01 | 22.025 | 22.005 | 22.0125 | 3,000 |
| 27th Nov 2025 (Thu) | 22.01 | 22.01 | 22.01 | 22.0105 | 400 |
| 26th Nov 2025 (Wed) | 22.01 | 22.01 | 22.01 | 22.0105 | 400 |
| 25th Nov 2025 (Tue) | 22.02 | 22.02 | 21.99 | 21.995 | 1,767 |
| 24th Nov 2025 (Mon) | 21.97 | 21.98 | 21.97 | 21.985 | 800 |
| 21st Nov 2025 (Fri) | 22.02 | 22.02 | 22.02 | 22.015 | 500 |
| 20th Nov 2025 (Thu) | 22.01 | 22.01 | 22.00 | 22.00 | 0 |
| 19th Nov 2025 (Wed) | 22.01 | 22.01 | 22.00 | 22.00 | 0 |
| 18th Nov 2025 (Tue) | 22.01 | 22.01 | 22.00 | 22.03 | 443 |
| 17th Nov 2025 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 63 |
| 14th Nov 2025 (Fri) | 22.01 | 22.01 | 22.00 | 21.99 | 0 |
| 13th Nov 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.01 | 300 |
| 12th Nov 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.03 | 700 |
| 11th Nov 2025 (Tue) | 22.00 | 22.06 | 22.00 | 22.06 | 0 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.0052 | 2,000 |
| 7th Nov 2025 (Fri) | 22.02 | 22.02 | 22.015 | 22.015 | 400 |
| 6th Nov 2025 (Thu) | 21.99 | 22.00 | 21.99 | 22.00 | 1,100 |
| 5th Nov 2025 (Wed) | 21.985 | 21.985 | 21.985 | 21.985 | 800 |
| 4th Nov 2025 (Tue) | 21.99 | 21.99 | 21.985 | 21.985 | 0 |
| 3rd Nov 2025 (Mon) | 21.99 | 22.00 | 21.99 | 21.985 | 200 |
| 31st Oct 2025 (Fri) | 21.97 | 22.0125 | 21.97 | 22.0125 | 0 |
| 30th Oct 2025 (Thu) | 21.97 | 21.98 | 21.97 | 21.985 | 400 |
| 29th Oct 2025 (Wed) | 22.01 | 22.01 | 21.985 | 21.985 | 0 |
| 28th Oct 2025 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 12 |
| 27th Oct 2025 (Mon) | 22.01 | 22.025 | 22.01 | 22.025 | 3,134 |
| 24th Oct 2025 (Fri) | 22.005 | 22.015 | 22.005 | 22.015 | 0 |
| 23rd Oct 2025 (Thu) | 22.005 | 22.005 | 22.00 | 22.005 | 340 |
| 22nd Oct 2025 (Wed) | 22.02 | 22.02 | 22.02 | 22.015 | 600 |
| 21st Oct 2025 (Tue) | 22.01 | 22.01 | 21.99 | 22.015 | 1,822 |
| 20th Oct 2025 (Mon) | 22.00 | 22.03 | 22.00 | 22.015 | 1,404 |
| 17th Oct 2025 (Fri) | 22.06 | 22.06 | 22.06 | 22.06 | 240 |
| 16th Oct 2025 (Thu) | 22.06 | 22.06 | 22.06 | 22.05 | 100 |
| 15th Oct 2025 (Wed) | 22.03 | 22.04 | 22.02 | 22.02 | 5,685 |
| 14th Oct 2025 (Tue) | 22.00 | 22.02 | 22.00 | 22.00 | 2,282 |