| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.88 | 21.88 | 21.86 | 21.875 | 748 |
| 2nd Apr 2026 (Thu) | 21.88 | 21.88 | 21.86 | 21.875 | 748 |
| 1st Apr 2026 (Wed) | 21.88 | 21.88 | 21.85 | 21.85 | 1,965 |
| 31st Mar 2026 (Tue) | 21.81 | 21.84 | 21.81 | 21.8134 | 1,240 |
| 30th Mar 2026 (Mon) | 21.75 | 21.79 | 21.75 | 21.79 | 930 |
| 27th Mar 2026 (Fri) | 21.75 | 21.76 | 21.74 | 21.765 | 1,801 |
| 26th Mar 2026 (Thu) | 21.80 | 21.80 | 21.78 | 21.7868 | 3,942 |
| 25th Mar 2026 (Wed) | 21.79 | 21.81 | 21.79 | 21.805 | 343 |
| 24th Mar 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.7753 | 400 |
| 23rd Mar 2026 (Mon) | 21.89 | 21.89 | 21.88 | 21.8892 | 200 |
| 20th Mar 2026 (Fri) | 21.91 | 21.94 | 21.91 | 21.90 | 400 |
| 19th Mar 2026 (Thu) | 22.03 | 22.03 | 21.99 | 22.01 | 1,101 |
| 18th Mar 2026 (Wed) | 22.03 | 22.055 | 22.02 | 22.04 | 1,012 |
| 17th Mar 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.0755 | 1,347 |
| 16th Mar 2026 (Mon) | 22.09 | 22.09 | 22.05 | 22.065 | 0 |
| 13th Mar 2026 (Fri) | 22.06 | 22.07 | 22.06 | 22.0672 | 300 |
| 12th Mar 2026 (Thu) | 22.14 | 22.14 | 22.03 | 22.03 | 0 |
| 11th Mar 2026 (Wed) | 22.14 | 22.14 | 22.0996 | 22.0996 | 0 |
| 10th Mar 2026 (Tue) | 22.14 | 22.15 | 22.14 | 22.145 | 408 |
| 9th Mar 2026 (Mon) | 22.13 | 22.14 | 22.13 | 22.145 | 415 |
| 6th Mar 2026 (Fri) | 22.11 | 22.19 | 22.11 | 22.135 | 1,680 |
| 5th Mar 2026 (Thu) | 22.12 | 22.13 | 22.12 | 22.14 | 676 |
| 4th Mar 2026 (Wed) | 22.14 | 22.145 | 22.135 | 22.14 | 715 |
| 3rd Mar 2026 (Tue) | 22.15 | 22.18 | 22.15 | 22.17 | 2,945 |
| 2nd Mar 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.23 | 355 |
| 27th Feb 2026 (Fri) | 22.27 | 22.27 | 22.25 | 22.265 | 1,103 |
| 26th Feb 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.27 | 251 |
| 25th Feb 2026 (Wed) | 22.23 | 22.275 | 22.23 | 22.275 | 0 |
| 24th Feb 2026 (Tue) | 22.23 | 22.2654 | 22.23 | 22.2654 | 0 |
| 23rd Feb 2026 (Mon) | 22.23 | 22.24 | 22.22 | 22.2391 | 4,241 |
| 20th Feb 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.30 | 503 |
| 19th Feb 2026 (Thu) | 22.285 | 22.29 | 22.285 | 22.29 | 0 |
| 18th Feb 2026 (Wed) | 22.285 | 22.29 | 22.275 | 22.29 | 3,408 |
| 17th Feb 2026 (Tue) | 22.285 | 22.295 | 22.28 | 22.295 | 2,950 |
| 16th Feb 2026 (Mon) | 22.29 | 22.305 | 22.29 | 22.295 | 855 |
| 13th Feb 2026 (Fri) | 22.29 | 22.305 | 22.29 | 22.295 | 855 |
| 12th Feb 2026 (Thu) | 22.255 | 22.255 | 22.25 | 22.27 | 1,669 |
| 11th Feb 2026 (Wed) | 22.23 | 22.25 | 22.225 | 22.235 | 4,801 |
| 10th Feb 2026 (Tue) | 22.255 | 22.255 | 22.24 | 22.245 | 903 |
| 9th Feb 2026 (Mon) | 22.215 | 22.215 | 22.185 | 22.215 | 1,357 |
| 6th Feb 2026 (Fri) | 22.20 | 22.22 | 22.20 | 22.2154 | 3,172 |