| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.305 | 300 |
| 5th Feb 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.315 | 249 |
| 4th Feb 2026 (Wed) | 23.29 | 23.29 | 23.28 | 23.2849 | 1,328 |
| 3rd Feb 2026 (Tue) | 23.275 | 23.275 | 23.27 | 23.29 | 400 |
| 2nd Feb 2026 (Mon) | 23.28 | 23.28 | 23.26 | 23.269 | 2,431 |
| 30th Jan 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| 29th Jan 2026 (Thu) | 23.27 | 23.27 | 23.26 | 23.26 | 200 |
| 28th Jan 2026 (Wed) | 23.25 | 23.25 | 23.24 | 23.265 | 1,340 |
| 27th Jan 2026 (Tue) | 23.27 | 23.28 | 23.25 | 23.265 | 2,653 |
| 26th Jan 2026 (Mon) | 23.25 | 23.27 | 23.25 | 23.2581 | 1,692 |
| 23rd Jan 2026 (Fri) | 23.24 | 23.25 | 23.24 | 23.25 | 692 |
| 22nd Jan 2026 (Thu) | 23.20 | 23.22 | 23.20 | 23.2259 | 1,277 |
| 21st Jan 2026 (Wed) | 23.15 | 23.19 | 23.15 | 23.1804 | 886 |
| 20th Jan 2026 (Tue) | 23.24 | 23.24 | 23.20 | 23.20 | 24 |
| 19th Jan 2026 (Mon) | 23.24 | 23.24 | 23.16 | 23.28 | 4,354 |
| 16th Jan 2026 (Fri) | 23.24 | 23.24 | 23.16 | 23.28 | 4,354 |
| 15th Jan 2026 (Thu) | 23.27 | 23.27 | 23.265 | 23.265 | 0 |
| 14th Jan 2026 (Wed) | 23.27 | 23.27 | 23.26 | 23.265 | 1,034 |
| 13th Jan 2026 (Tue) | 23.25 | 23.255 | 23.25 | 23.255 | 2 |
| 12th Jan 2026 (Mon) | 23.25 | 23.255 | 23.24 | 23.255 | 4,100 |
| 9th Jan 2026 (Fri) | 23.26 | 23.265 | 23.25 | 23.265 | 2,100 |
| 8th Jan 2026 (Thu) | 23.22 | 23.26 | 23.22 | 23.245 | 659 |
| 7th Jan 2026 (Wed) | 23.25 | 23.26 | 23.25 | 23.26 | 300 |
| 6th Jan 2026 (Tue) | 23.20 | 23.21 | 23.18 | 23.22 | 2,686 |
| 5th Jan 2026 (Mon) | 23.13 | 23.18 | 23.13 | 23.19 | 1,127 |
| 2nd Jan 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.155 | 206 |
| 1st Jan 2026 (Thu) | 23.16 | 23.16 | 23.15 | 23.15 | 3 |
| 31st Dec 2025 (Wed) | 23.16 | 23.16 | 23.15 | 23.15 | 3 |
| 30th Dec 2025 (Tue) | 23.16 | 23.16 | 23.16 | 23.1497 | 300 |
| 29th Dec 2025 (Mon) | 23.14 | 23.15 | 23.11 | 23.1324 | 3,062 |
| 26th Dec 2025 (Fri) | 23.125 | 23.125 | 23.125 | 23.1259 | 200 |
| 25th Dec 2025 (Thu) | 23.13 | 23.13 | 23.11 | 23.1104 | 2,245 |
| 24th Dec 2025 (Wed) | 23.13 | 23.13 | 23.11 | 23.1104 | 2,245 |
| 23rd Dec 2025 (Tue) | 23.11 | 23.12 | 23.105 | 23.12 | 6,600 |
| 22nd Dec 2025 (Mon) | 23.12 | 23.12 | 23.10 | 23.115 | 2,551 |
| 19th Dec 2025 (Fri) | 23.15 | 23.19 | 23.145 | 23.16 | 8,334 |
| 18th Dec 2025 (Thu) | 23.18 | 23.18 | 23.17 | 23.17 | 1,543 |
| 17th Dec 2025 (Wed) | 23.14 | 23.22 | 23.14 | 23.18 | 10,111 |
| 16th Dec 2025 (Tue) | 23.10 | 23.12 | 23.10 | 23.11 | 7,135 |
| 15th Dec 2025 (Mon) | 23.11 | 23.115 | 23.11 | 23.115 | 0 |
| 12th Dec 2025 (Fri) | 23.11 | 23.12 | 23.11 | 23.115 | 500 |
| 11th Dec 2025 (Thu) | 23.14 | 23.14 | 23.13 | 23.145 | 488 |
| 10th Dec 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.135 | 0 |
| 9th Dec 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 1,200 |
| 8th Dec 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.12 | 122 |