| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.27 | 23.27 | 23.24 | 23.24 | 0 |
| 18th Sep 2025 (Thu) | 23.27 | 23.27 | 23.215 | 23.215 | 0 |
| 17th Sep 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.235 | 400 |
| 16th Sep 2025 (Tue) | 23.23 | 23.24 | 23.23 | 23.24 | 0 |
| 15th Sep 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.24 | 170 |
| 12th Sep 2025 (Fri) | 23.16 | 23.20 | 23.16 | 23.20 | 37 |
| 11th Sep 2025 (Thu) | 23.16 | 23.205 | 23.16 | 23.205 | 0 |
| 10th Sep 2025 (Wed) | 23.16 | 23.165 | 23.16 | 23.165 | 0 |
| 9th Sep 2025 (Tue) | 23.16 | 23.16 | 23.12 | 23.12 | 1,211 |
| 8th Sep 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.14 | 101 |
| 5th Sep 2025 (Fri) | 23.06 | 23.08 | 23.06 | 23.0799 | 7,723 |
| 4th Sep 2025 (Thu) | 22.97 | 22.99 | 22.94 | 22.9896 | 1,964 |
| 3rd Sep 2025 (Wed) | 22.90 | 22.93 | 22.90 | 22.924 | 1,618 |
| 2nd Sep 2025 (Tue) | 22.89 | 22.89 | 22.87 | 22.885 | 2,339 |
| 1st Sep 2025 (Mon) | 22.88 | 22.91 | 22.88 | 22.8877 | 696 |
| 29th Aug 2025 (Fri) | 22.88 | 22.91 | 22.88 | 22.8877 | 696 |
| 28th Aug 2025 (Thu) | 22.85 | 22.89 | 22.85 | 22.88 | 3,510 |
| 27th Aug 2025 (Wed) | 22.87 | 22.87 | 22.87 | 22.88 | 1,929 |
| 26th Aug 2025 (Tue) | 22.87 | 22.87 | 22.87 | 22.8729 | 529 |
| 25th Aug 2025 (Mon) | 22.88 | 22.88 | 22.875 | 22.875 | 36 |
| 22nd Aug 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.869 | 482 |
| 21st Aug 2025 (Thu) | 22.84 | 22.90 | 22.81 | 22.82 | 5,685 |
| 20th Aug 2025 (Wed) | 22.85 | 22.85 | 22.84 | 22.84 | 101 |
| 19th Aug 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.825 | 452 |
| 18th Aug 2025 (Mon) | 22.89 | 22.89 | 22.83 | 22.83 | 112 |
| 15th Aug 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.90 | 40 |
| 14th Aug 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.885 | 103 |
| 13th Aug 2025 (Wed) | 22.915 | 22.915 | 22.915 | 22.915 | 100 |
| 12th Aug 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.90 | 100 |
| 11th Aug 2025 (Mon) | 22.89 | 22.90 | 22.89 | 22.9046 | 869 |
| 8th Aug 2025 (Fri) | 22.89 | 22.89 | 22.88 | 22.88 | 18 |
| 7th Aug 2025 (Thu) | 22.89 | 22.89 | 22.8869 | 22.8869 | 88 |
| 6th Aug 2025 (Wed) | 22.89 | 22.89 | 22.81 | 22.875 | 4,535 |
| 5th Aug 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.895 | 2,468 |
| 4th Aug 2025 (Mon) | 22.90 | 22.90 | 22.88 | 22.895 | 3,088 |
| 1st Aug 2025 (Fri) | 22.85 | 22.905 | 22.85 | 22.905 | 1,718 |
| 31st Jul 2025 (Thu) | 22.78 | 22.78 | 22.78 | 22.78 | 922 |
| 30th Jul 2025 (Wed) | 22.78 | 22.78 | 22.75 | 22.7641 | 339 |
| 29th Jul 2025 (Tue) | 22.76 | 22.76 | 22.75 | 22.755 | 1,690 |
| 28th Jul 2025 (Mon) | 22.74 | 22.74 | 22.725 | 22.725 | 1,862 |
| 25th Jul 2025 (Fri) | 22.725 | 22.74 | 22.72 | 22.725 | 1,337 |
| 24th Jul 2025 (Thu) | 22.71 | 22.71 | 22.70 | 22.705 | 1,290 |
| 23rd Jul 2025 (Wed) | 22.72 | 22.72 | 22.72 | 22.715 | 164 |
| 22nd Jul 2025 (Tue) | 22.74 | 22.74 | 22.73 | 22.725 | 735 |