| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.11 | 23.12 | 23.11 | 23.115 | 500 |
| 11th Dec 2025 (Thu) | 23.14 | 23.14 | 23.13 | 23.145 | 488 |
| 10th Dec 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.135 | 0 |
| 9th Dec 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 1,200 |
| 8th Dec 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.12 | 122 |
| 5th Dec 2025 (Fri) | 23.10 | 23.10 | 23.06 | 23.09 | 800 |
| 4th Dec 2025 (Thu) | 23.09 | 23.095 | 23.09 | 23.095 | 1,200 |
| 3rd Dec 2025 (Wed) | 23.11 | 23.11 | 23.11 | 23.11 | 1,400 |
| 2nd Dec 2025 (Tue) | 23.08 | 23.09 | 23.08 | 23.085 | 800 |
| 1st Dec 2025 (Mon) | 23.09 | 23.11 | 23.08 | 23.0901 | 3,032 |
| 28th Nov 2025 (Fri) | 23.11 | 23.125 | 23.11 | 23.125 | 0 |
| 27th Nov 2025 (Thu) | 23.11 | 23.12 | 23.10 | 23.11 | 1,601 |
| 26th Nov 2025 (Wed) | 23.11 | 23.12 | 23.10 | 23.11 | 1,500 |
| 25th Nov 2025 (Tue) | 23.09 | 23.09 | 23.09 | 23.095 | 179 |
| 24th Nov 2025 (Mon) | 23.05 | 23.10 | 23.05 | 23.08 | 3,287 |
| 21st Nov 2025 (Fri) | 23.19 | 23.19 | 23.13 | 23.12 | 0 |
| 20th Nov 2025 (Thu) | 23.13 | 23.13 | 23.115 | 23.115 | 0 |
| 19th Nov 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.115 | 295 |
| 18th Nov 2025 (Tue) | 23.13 | 23.13 | 23.12 | 23.12 | 6,803 |
| 17th Nov 2025 (Mon) | 23.11 | 23.13 | 23.11 | 23.10 | 401 |
| 14th Nov 2025 (Fri) | 23.11 | 23.11 | 23.10 | 23.08 | 891 |
| 13th Nov 2025 (Thu) | 23.15 | 23.15 | 23.09 | 23.095 | 500 |
| 12th Nov 2025 (Wed) | 23.09 | 23.10 | 23.09 | 23.10 | 7 |
| 11th Nov 2025 (Tue) | 23.09 | 23.16 | 23.09 | 23.15 | 859 |
| 10th Nov 2025 (Mon) | 23.13 | 23.13 | 23.10 | 23.095 | 1,174 |
| 7th Nov 2025 (Fri) | 23.14 | 23.14 | 23.12 | 23.10 | 889 |
| 6th Nov 2025 (Thu) | 23.07 | 23.14 | 23.07 | 23.08 | 1,162 |
| 5th Nov 2025 (Wed) | 23.07 | 23.07 | 23.00 | 23.04 | 1,143 |
| 4th Nov 2025 (Tue) | 23.02 | 23.03 | 23.02 | 23.03 | 0 |
| 3rd Nov 2025 (Mon) | 23.02 | 23.02 | 23.02 | 23.03 | 138 |
| 31st Oct 2025 (Fri) | 23.03 | 23.075 | 23.03 | 23.04 | 1,874 |
| 30th Oct 2025 (Thu) | 23.05 | 23.05 | 23.02 | 23.01 | 900 |
| 29th Oct 2025 (Wed) | 23.06 | 23.08 | 23.04 | 23.025 | 100 |
| 28th Oct 2025 (Tue) | 23.06 | 23.06 | 23.055 | 23.055 | 45 |
| 27th Oct 2025 (Mon) | 23.06 | 23.07 | 23.06 | 23.05 | 496 |
| 24th Oct 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.06 | 11 |
| 23rd Oct 2025 (Thu) | 23.09 | 23.10 | 23.07 | 23.06 | 936 |
| 22nd Oct 2025 (Wed) | 23.09 | 23.09 | 23.03 | 23.06 | 1,633 |
| 21st Oct 2025 (Tue) | 23.10 | 23.10 | 23.04 | 23.05 | 3,346 |
| 20th Oct 2025 (Mon) | 23.14 | 23.14 | 23.14 | 23.13 | 300 |
| 17th Oct 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.16 | 500 |
| 16th Oct 2025 (Thu) | 23.14 | 23.175 | 23.14 | 23.175 | 700 |
| 15th Oct 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.145 | 300 |
| 14th Oct 2025 (Tue) | 23.09 | 23.1599 | 23.09 | 23.1599 | 0 |