| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.07 | 23.07 | 23.06 | 23.0757 | 482 |
| 2nd Apr 2026 (Thu) | 23.07 | 23.07 | 23.06 | 23.0757 | 482 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.06 | 306 |
| 31st Mar 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.0238 | 654 |
| 30th Mar 2026 (Mon) | 22.99 | 22.99 | 22.99 | 23.005 | 100 |
| 27th Mar 2026 (Fri) | 22.94 | 22.96 | 22.94 | 22.955 | 2,884 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 22.98 | 22.9842 | 1,737 |
| 25th Mar 2026 (Wed) | 23.00 | 23.01 | 22.995 | 23.0026 | 858 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 22.98 | 22.985 | 2,165 |
| 23rd Mar 2026 (Mon) | 23.06 | 23.06 | 23.05 | 23.0611 | 254 |
| 20th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.085 | 237 |
| 19th Mar 2026 (Thu) | 23.175 | 23.19 | 23.16 | 23.17 | 100 |
| 18th Mar 2026 (Wed) | 23.21 | 23.21 | 23.18 | 23.185 | 801 |
| 17th Mar 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.2274 | 200 |
| 16th Mar 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.2326 | 143 |
| 13th Mar 2026 (Fri) | 23.22 | 23.225 | 23.21 | 23.225 | 1,600 |
| 12th Mar 2026 (Thu) | 23.23 | 23.23 | 23.195 | 23.195 | 699 |
| 11th Mar 2026 (Wed) | 23.265 | 23.265 | 23.235 | 23.235 | 0 |
| 10th Mar 2026 (Tue) | 23.265 | 23.265 | 23.255 | 23.255 | 0 |
| 9th Mar 2026 (Mon) | 23.265 | 23.265 | 23.265 | 23.275 | 300 |
| 6th Mar 2026 (Fri) | 23.26 | 23.28 | 23.26 | 23.2676 | 1,200 |
| 5th Mar 2026 (Thu) | 23.24 | 23.28 | 23.24 | 23.27 | 637 |
| 4th Mar 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.285 | 100 |
| 3rd Mar 2026 (Tue) | 23.27 | 23.27 | 23.26 | 23.28 | 864 |
| 2nd Mar 2026 (Mon) | 23.33 | 23.33 | 23.325 | 23.33 | 616 |
| 27th Feb 2026 (Fri) | 23.375 | 23.375 | 23.365 | 23.375 | 800 |
| 26th Feb 2026 (Thu) | 23.365 | 23.365 | 23.365 | 23.38 | 140 |
| 25th Feb 2026 (Wed) | 23.34 | 23.35 | 23.34 | 23.35 | 0 |
| 24th Feb 2026 (Tue) | 23.34 | 23.36 | 23.34 | 23.36 | 0 |
| 23rd Feb 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.35 | 900 |
| 20th Feb 2026 (Fri) | 23.39 | 23.395 | 23.39 | 23.395 | 500 |
| 19th Feb 2026 (Thu) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 18th Feb 2026 (Wed) | 23.375 | 23.375 | 23.375 | 23.375 | 0 |
| 17th Feb 2026 (Tue) | 23.37 | 23.38 | 23.36 | 23.37 | 530 |
| 16th Feb 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.3662 | 200 |
| 13th Feb 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.3662 | 200 |
| 12th Feb 2026 (Thu) | 23.37 | 23.37 | 23.35 | 23.3541 | 400 |
| 11th Feb 2026 (Wed) | 23.345 | 23.345 | 23.345 | 23.345 | 144 |
| 10th Feb 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 149 |
| 9th Feb 2026 (Mon) | 23.325 | 23.33 | 23.325 | 23.33 | 300 |
| 6th Feb 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.305 | 300 |