| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 400 |
| 17th Jul 2025 (Thu) | 22.76 | 22.76 | 22.70 | 22.75 | 2,066 |
| 16th Jul 2025 (Wed) | 22.81 | 22.81 | 22.78 | 22.785 | 474 |
| 15th Jul 2025 (Tue) | 22.80 | 22.82 | 22.80 | 22.80 | 224 |
| 14th Jul 2025 (Mon) | 22.80 | 22.83 | 22.80 | 22.82 | 1,175 |
| 11th Jul 2025 (Fri) | 22.775 | 22.775 | 22.68 | 22.76 | 1,971 |
| 10th Jul 2025 (Thu) | 22.79 | 22.80 | 22.79 | 22.79 | 600 |
| 9th Jul 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.795 | 198 |
| 8th Jul 2025 (Tue) | 22.78 | 22.78 | 22.77 | 22.765 | 800 |
| 7th Jul 2025 (Mon) | 22.74 | 22.76 | 22.74 | 22.75 | 505 |
| 4th Jul 2025 (Fri) | 22.74 | 22.75 | 22.74 | 22.745 | 1,212 |
| 3rd Jul 2025 (Thu) | 22.74 | 22.75 | 22.74 | 22.745 | 1,212 |
| 2nd Jul 2025 (Wed) | 22.76 | 22.77 | 22.76 | 22.75 | 1,282 |
| 1st Jul 2025 (Tue) | 22.71 | 22.73 | 22.71 | 22.73 | 1,210 |
| 30th Jun 2025 (Mon) | 22.725 | 22.735 | 22.71 | 22.71 | 2,288 |
| 27th Jun 2025 (Fri) | 22.69 | 22.70 | 22.68 | 22.70 | 1,818 |
| 26th Jun 2025 (Thu) | 22.69 | 22.69 | 22.685 | 22.685 | 577 |
| 25th Jun 2025 (Wed) | 22.66 | 22.67 | 22.66 | 22.67 | 1,123 |
| 24th Jun 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.665 | 0 |
| 23rd Jun 2025 (Mon) | 22.65 | 22.69 | 22.65 | 22.655 | 594 |
| 20th Jun 2025 (Fri) | 22.70 | 22.70 | 22.69 | 22.69 | 1,100 |
| 19th Jun 2025 (Thu) | 22.70 | 22.70 | 22.68 | 22.65 | 481 |
| 18th Jun 2025 (Wed) | 22.70 | 22.70 | 22.68 | 22.65 | 481 |
| 17th Jun 2025 (Tue) | 22.67 | 22.70 | 22.67 | 22.70 | 2,758 |
| 16th Jun 2025 (Mon) | 22.69 | 22.69 | 22.65 | 22.645 | 988 |
| 13th Jun 2025 (Fri) | 22.63 | 22.64 | 22.63 | 22.635 | 293 |
| 12th Jun 2025 (Thu) | 22.67 | 22.72 | 22.67 | 22.6657 | 44 |
| 11th Jun 2025 (Wed) | 22.61 | 22.62 | 22.61 | 22.62 | 108 |
| 10th Jun 2025 (Tue) | 22.61 | 22.61 | 22.60 | 22.60 | 557 |
| 9th Jun 2025 (Mon) | 22.59 | 22.63 | 22.59 | 22.6141 | 2,055 |
| 6th Jun 2025 (Fri) | 22.55 | 22.56 | 22.54 | 22.55 | 600 |
| 5th Jun 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.5956 | 427 |
| 4th Jun 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.595 | 100 |
| 3rd Jun 2025 (Tue) | 22.56 | 22.57 | 22.56 | 22.565 | 1,100 |
| 2nd Jun 2025 (Mon) | 22.53 | 22.56 | 22.53 | 22.5454 | 5,368 |
| 30th May 2025 (Fri) | 22.59 | 22.59 | 22.59 | 22.58 | 0 |
| 29th May 2025 (Thu) | 22.58 | 22.605 | 22.58 | 22.605 | 1,891 |
| 28th May 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 27th May 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.62 | 423 |
| 26th May 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| 24th May 2025 (Sat) | 22.60 | 22.61 | 22.58 | 22.61 | 4,403 |
| 23rd May 2025 (Fri) | 22.60 | 22.61 | 22.58 | 22.60 | 4,403 |
| 22nd May 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 21st May 2025 (Wed) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 20th May 2025 (Tue) | 22.63 | 22.635 | 22.63 | 22.63 | 2,601 |