| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.29 | 23.35 | 23.29 | 23.325 | 2,589 |
| 19th May 2026 (Tue) | 23.32 | 23.32 | 23.28 | 23.295 | 2,541 |
| 18th May 2026 (Mon) | 23.39 | 23.39 | 23.35 | 23.35 | 42 |
| 15th May 2026 (Fri) | 23.39 | 23.39 | 23.38 | 23.385 | 848 |
| 14th May 2026 (Thu) | 23.43 | 23.45 | 23.43 | 23.4296 | 1,721 |
| 13th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.435 | 200 |
| 12th May 2026 (Tue) | 23.44 | 23.44 | 23.42 | 23.40 | 1,607 |
| 11th May 2026 (Mon) | 23.465 | 23.465 | 23.45 | 23.44 | 2,580 |
| 8th May 2026 (Fri) | 23.46 | 23.46 | 23.45 | 23.44 | 580 |
| 7th May 2026 (Thu) | 23.47 | 23.47 | 23.445 | 23.455 | 2,166 |
| 6th May 2026 (Wed) | 23.46 | 23.46 | 23.45 | 23.4467 | 600 |
| 5th May 2026 (Tue) | 23.45 | 23.45 | 23.44 | 23.445 | 146 |
| 4th May 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.44 | 585 |
| 1st May 2026 (Fri) | 23.45 | 23.47 | 23.45 | 23.455 | 1,744 |
| 30th Apr 2026 (Thu) | 23.43 | 23.45 | 23.43 | 23.435 | 1,111 |
| 29th Apr 2026 (Wed) | 23.40 | 23.45 | 23.40 | 23.4439 | 5 |
| 28th Apr 2026 (Tue) | 23.44 | 23.465 | 23.44 | 23.44 | 1,809 |
| 27th Apr 2026 (Mon) | 23.43 | 23.44 | 23.43 | 23.435 | 578 |
| 24th Apr 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.445 | 700 |
| 23rd Apr 2026 (Thu) | 23.425 | 23.425 | 23.425 | 23.425 | 897 |
| 22nd Apr 2026 (Wed) | 23.42 | 23.42 | 23.41 | 23.43 | 3,061 |
| 21st Apr 2026 (Tue) | 23.435 | 23.46 | 23.43 | 23.445 | 3,003 |
| 20th Apr 2026 (Mon) | 23.47 | 23.47 | 23.45 | 23.46 | 1,536 |
| 17th Apr 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.5077 | 400 |
| 16th Apr 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.4902 | 1,552 |
| 15th Apr 2026 (Wed) | 23.51 | 23.51 | 23.4947 | 23.4947 | 0 |
| 14th Apr 2026 (Tue) | 23.51 | 23.51 | 23.50 | 23.51 | 532 |
| 13th Apr 2026 (Mon) | 23.505 | 23.51 | 23.505 | 23.5053 | 1,812 |
| 10th Apr 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.495 | 358 |
| 9th Apr 2026 (Thu) | 23.48 | 23.485 | 23.48 | 23.475 | 648 |
| 8th Apr 2026 (Wed) | 23.49 | 23.49 | 23.48 | 23.475 | 1,300 |
| 7th Apr 2026 (Tue) | 23.42 | 23.445 | 23.42 | 23.435 | 2,709 |
| 6th Apr 2026 (Mon) | 23.43 | 23.435 | 23.41 | 23.4154 | 1,701 |
| 3rd Apr 2026 (Fri) | 23.43 | 23.45 | 23.41 | 23.4434 | 6,691 |
| 2nd Apr 2026 (Thu) | 23.43 | 23.45 | 23.41 | 23.4434 | 6,691 |
| 1st Apr 2026 (Wed) | 23.425 | 23.44 | 23.415 | 23.4352 | 2,745 |
| 31st Mar 2026 (Tue) | 23.40 | 23.41 | 23.39 | 23.3952 | 2,747 |
| 30th Mar 2026 (Mon) | 23.375 | 23.385 | 23.37 | 23.385 | 720 |
| 27th Mar 2026 (Fri) | 23.365 | 23.38 | 23.36 | 23.375 | 1,336 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.38 | 616 |
| 25th Mar 2026 (Wed) | 23.40 | 23.40 | 23.39 | 23.4041 | 844 |
| 24th Mar 2026 (Tue) | 23.41 | 23.41 | 23.39 | 23.3922 | 1,364 |
| 23rd Mar 2026 (Mon) | 23.45 | 23.45 | 23.44 | 23.4441 | 1,057 |