| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.405 | 321 |
| 9th Jul 2026 (Thu) | 23.445 | 23.45 | 23.44 | 23.4263 | 943 |
| 8th Jul 2026 (Wed) | 23.445 | 23.45 | 23.445 | 23.4456 | 600 |
| 7th Jul 2026 (Tue) | 23.48 | 23.48 | 23.47 | 23.465 | 400 |
| 6th Jul 2026 (Mon) | 23.48 | 23.495 | 23.48 | 23.495 | 106 |
| 3rd Jul 2026 (Fri) | 23.48 | 23.48 | 23.4751 | 23.4751 | 0 |
| 2nd Jul 2026 (Thu) | 23.48 | 23.50 | 23.48 | 23.4751 | 27,672 |
| 1st Jul 2026 (Wed) | 23.465 | 23.47 | 23.465 | 23.465 | 500 |
| 30th Jun 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.44 | 250 |
| 29th Jun 2026 (Mon) | 23.44 | 23.45 | 23.43 | 23.445 | 201 |
| 26th Jun 2026 (Fri) | 23.445 | 23.45 | 23.445 | 23.4472 | 300 |
| 25th Jun 2026 (Thu) | 23.44 | 23.44 | 23.43 | 23.425 | 32 |
| 24th Jun 2026 (Wed) | 23.43 | 23.43 | 23.415 | 23.415 | 0 |
| 23rd Jun 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.4328 | 1 |
| 22nd Jun 2026 (Mon) | 23.45 | 23.45 | 23.44 | 23.4353 | 1,258 |
| 19th Jun 2026 (Fri) | 23.50 | 23.51 | 23.50 | 23.50 | 693 |
| 18th Jun 2026 (Thu) | 23.50 | 23.51 | 23.50 | 23.50 | 693 |
| 17th Jun 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.465 | 0 |
| 16th Jun 2026 (Tue) | 23.435 | 23.47 | 23.435 | 23.4558 | 1,300 |
| 15th Jun 2026 (Mon) | 23.405 | 23.42 | 23.405 | 23.4251 | 1,400 |
| 12th Jun 2026 (Fri) | 23.40 | 23.40 | 23.37 | 23.395 | 5,953 |
| 11th Jun 2026 (Thu) | 23.425 | 23.44 | 23.425 | 23.455 | 0 |
| 10th Jun 2026 (Wed) | 23.39 | 23.4068 | 23.39 | 23.4068 | 0 |
| 9th Jun 2026 (Tue) | 23.39 | 23.42 | 23.39 | 23.4153 | 1,000 |
| 8th Jun 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.42 | 183 |
| 5th Jun 2026 (Fri) | 23.36 | 23.37 | 23.33 | 23.385 | 200 |
| 4th Jun 2026 (Thu) | 23.40 | 23.40 | 23.39 | 23.3954 | 1,467 |
| 3rd Jun 2026 (Wed) | 23.43 | 23.435 | 23.34 | 23.4254 | 9,658 |
| 2nd Jun 2026 (Tue) | 23.42 | 23.455 | 23.42 | 23.416 | 2,700 |
| 1st Jun 2026 (Mon) | 23.37 | 23.415 | 23.37 | 23.4158 | 290 |
| 29th May 2026 (Fri) | 23.39 | 23.405 | 23.39 | 23.3946 | 1,100 |
| 28th May 2026 (Thu) | 23.39 | 23.41 | 23.39 | 23.405 | 2,368 |
| 27th May 2026 (Wed) | 23.36 | 23.51 | 23.36 | 23.38 | 2,016 |
| 26th May 2026 (Tue) | 23.38 | 23.39 | 23.37 | 23.3754 | 2,650 |
| 25th May 2026 (Mon) | 23.305 | 23.43 | 23.305 | 23.335 | 4,672 |
| 22nd May 2026 (Fri) | 23.305 | 23.43 | 23.305 | 23.335 | 4,672 |
| 21st May 2026 (Thu) | 23.29 | 23.30 | 23.29 | 23.3151 | 515 |
| 20th May 2026 (Wed) | 23.29 | 23.35 | 23.29 | 23.325 | 2,589 |
| 19th May 2026 (Tue) | 23.32 | 23.32 | 23.28 | 23.295 | 2,541 |
| 18th May 2026 (Mon) | 23.39 | 23.39 | 23.35 | 23.35 | 42 |
| 15th May 2026 (Fri) | 23.39 | 23.39 | 23.38 | 23.385 | 848 |
| 14th May 2026 (Thu) | 23.43 | 23.45 | 23.43 | 23.4296 | 1,721 |
| 13th May 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.435 | 200 |
| 12th May 2026 (Tue) | 23.44 | 23.44 | 23.42 | 23.40 | 1,607 |
| 11th May 2026 (Mon) | 23.465 | 23.465 | 23.45 | 23.44 | 2,580 |