| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.71 | 22.72 | 22.705 | 22.72 | 2,330 |
| 25th Sep 2026 (Fri) | 22.895 | 22.895 | 22.82 | 22.835 | 1,504 |
| 24th Sep 2026 (Thu) | 22.95 | 22.95 | 22.885 | 22.89 | 1,467 |
| 23rd Sep 2026 (Wed) | 22.99 | 22.99 | 22.94 | 22.97 | 3,592 |
| 22nd Sep 2026 (Tue) | 23.065 | 23.065 | 23.05 | 23.05 | 4,002 |
| 21st Sep 2026 (Mon) | 23.08 | 23.12 | 23.06 | 23.08 | 1,933 |
| 18th Sep 2026 (Fri) | 23.115 | 23.13 | 23.115 | 23.1257 | 805 |
| 17th Sep 2026 (Thu) | 23.14 | 23.15 | 23.14 | 23.1462 | 800 |
| 16th Sep 2026 (Wed) | 23.17 | 23.17 | 23.15 | 23.135 | 1 |
| 15th Sep 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.131 | 34 |
| 14th Sep 2026 (Mon) | 23.19 | 23.20 | 23.165 | 23.1543 | 1,062 |
| 11th Sep 2026 (Fri) | 23.18 | 23.21 | 23.17 | 23.1758 | 2,210 |
| 10th Sep 2026 (Thu) | 23.22 | 23.22 | 23.16 | 23.1566 | 1,901 |
| 9th Sep 2026 (Wed) | 23.32 | 23.32 | 23.22 | 23.2301 | 510 |
| 8th Sep 2026 (Tue) | 23.30 | 23.30 | 23.26 | 23.2545 | 949 |
| 7th Sep 2026 (Mon) | 23.295 | 23.295 | 23.275 | 23.275 | 71 |
| 4th Sep 2026 (Fri) | 23.295 | 23.295 | 23.275 | 23.275 | 71 |
| 3rd Sep 2026 (Thu) | 23.295 | 23.30 | 23.28 | 23.2897 | 2,075 |
| 2nd Sep 2026 (Wed) | 23.295 | 23.32 | 23.29 | 23.2901 | 1,804 |
| 1st Sep 2026 (Tue) | 23.315 | 23.33 | 23.30 | 23.2953 | 1,564 |
| 31st Aug 2026 (Mon) | 23.31 | 23.33 | 23.31 | 23.3251 | 1,227 |
| 28th Aug 2026 (Fri) | 23.34 | 23.35 | 23.32 | 23.3251 | 521 |
| 27th Aug 2026 (Thu) | 23.31 | 23.35 | 23.31 | 23.3356 | 2,155 |
| 26th Aug 2026 (Wed) | 23.38 | 23.38 | 23.35 | 23.35 | 0 |
| 25th Aug 2026 (Tue) | 23.38 | 23.38 | 23.36 | 23.3948 | 177 |
| 24th Aug 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.3779 | 100 |
| 21st Aug 2026 (Fri) | 23.43 | 23.47 | 23.38 | 23.46 | 2,927 |
| 20th Aug 2026 (Thu) | 23.46 | 23.46 | 23.41 | 23.4284 | 11 |
| 19th Aug 2026 (Wed) | 23.445 | 23.445 | 23.43 | 23.4379 | 1,747 |
| 18th Aug 2026 (Tue) | 23.405 | 23.405 | 23.39 | 23.405 | 1,834 |
| 17th Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.42 | 542 |
| 14th Aug 2026 (Fri) | 23.44 | 23.44 | 23.43 | 23.4296 | 265 |
| 13th Aug 2026 (Thu) | 23.43 | 23.445 | 23.43 | 23.4449 | 286 |
| 12th Aug 2026 (Wed) | 23.43 | 23.44 | 23.43 | 23.4378 | 700 |
| 11th Aug 2026 (Tue) | 23.41 | 23.45 | 23.41 | 23.445 | 1,104 |
| 10th Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.415 | 1,277 |
| 7th Aug 2026 (Fri) | 23.43 | 23.43 | 23.39 | 23.41 | 4,157 |
| 6th Aug 2026 (Thu) | 23.355 | 23.37 | 23.355 | 23.37 | 0 |
| 5th Aug 2026 (Wed) | 23.355 | 23.36 | 23.35 | 23.3459 | 778 |
| 4th Aug 2026 (Tue) | 23.38 | 23.39 | 23.375 | 23.375 | 1,416 |
| 3rd Aug 2026 (Mon) | 23.35 | 23.35 | 23.34 | 23.345 | 194 |
| 31st Jul 2026 (Fri) | 23.305 | 23.32 | 23.305 | 23.33 | 533 |
| 30th Jul 2026 (Thu) | 23.305 | 23.35 | 23.30 | 23.3146 | 6,300 |
| 29th Jul 2026 (Wed) | 23.355 | 23.365 | 23.34 | 23.3346 | 743 |