| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.54 | 23.54 | 23.53 | 23.54 | 2,090 |
| 18th Sep 2025 (Thu) | 23.565 | 23.58 | 23.565 | 23.57 | 571 |
| 17th Sep 2025 (Wed) | 23.59 | 23.61 | 23.58 | 23.585 | 709 |
| 16th Sep 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 472 |
| 15th Sep 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 292 |
| 12th Sep 2025 (Fri) | 23.49 | 23.56 | 23.49 | 23.54 | 2,404 |
| 11th Sep 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.53 | 100 |
| 10th Sep 2025 (Wed) | 23.49 | 23.49 | 23.47 | 23.50 | 1,186 |
| 9th Sep 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.46 | 1,449 |
| 8th Sep 2025 (Mon) | 23.44 | 23.45 | 23.44 | 23.465 | 1,515 |
| 5th Sep 2025 (Fri) | 23.41 | 23.42 | 23.41 | 23.44 | 400 |
| 4th Sep 2025 (Thu) | 23.35 | 23.36 | 23.34 | 23.355 | 1,804 |
| 3rd Sep 2025 (Wed) | 23.32 | 23.33 | 23.32 | 23.335 | 1,909 |
| 2nd Sep 2025 (Tue) | 23.30 | 23.32 | 23.30 | 23.32 | 1,495 |
| 1st Sep 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.34 | 129 |
| 29th Aug 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.34 | 129 |
| 28th Aug 2025 (Thu) | 23.31 | 23.31 | 23.31 | 23.32 | 60 |
| 27th Aug 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.33 | 436 |
| 26th Aug 2025 (Tue) | 23.33 | 23.33 | 23.33 | 23.335 | 298 |
| 25th Aug 2025 (Mon) | 23.34 | 23.34 | 23.34 | 23.33 | 287 |
| 22nd Aug 2025 (Fri) | 23.30 | 23.34 | 23.30 | 23.335 | 900 |
| 21st Aug 2025 (Thu) | 23.27 | 23.275 | 23.27 | 23.275 | 283 |
| 20th Aug 2025 (Wed) | 23.27 | 23.28 | 23.27 | 23.28 | 0 |
| 19th Aug 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.28 | 100 |
| 18th Aug 2025 (Mon) | 23.28 | 23.29 | 23.27 | 23.28 | 559 |
| 15th Aug 2025 (Fri) | 23.33 | 23.33 | 23.32 | 23.34 | 700 |
| 14th Aug 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.3305 | 598 |
| 13th Aug 2025 (Wed) | 23.30 | 23.345 | 23.30 | 23.345 | 0 |
| 12th Aug 2025 (Tue) | 23.30 | 23.30 | 23.27 | 23.33 | 10 |
| 11th Aug 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.3156 | 500 |
| 8th Aug 2025 (Fri) | 23.30 | 23.30 | 23.2991 | 23.2991 | 0 |
| 7th Aug 2025 (Thu) | 23.30 | 23.31 | 23.30 | 23.31 | 0 |
| 6th Aug 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.295 | 200 |
| 5th Aug 2025 (Tue) | 23.29 | 23.305 | 23.29 | 23.305 | 0 |
| 4th Aug 2025 (Mon) | 23.29 | 23.29 | 23.29 | 23.285 | 512 |
| 1st Aug 2025 (Fri) | 23.18 | 23.30 | 23.18 | 23.30 | 0 |
| 31st Jul 2025 (Thu) | 23.18 | 23.18 | 23.18 | 23.185 | 204 |
| 30th Jul 2025 (Wed) | 23.20 | 23.24 | 23.18 | 23.1741 | 715 |
| 29th Jul 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.175 | 138 |
| 28th Jul 2025 (Mon) | 23.15 | 23.15 | 23.14 | 23.1381 | 1,949 |
| 25th Jul 2025 (Fri) | 23.12 | 23.16 | 23.12 | 23.16 | 152 |
| 24th Jul 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.145 | 262 |
| 23rd Jul 2025 (Wed) | 23.13 | 23.13 | 23.13 | 23.125 | 180 |
| 22nd Jul 2025 (Tue) | 23.14 | 23.14 | 23.13 | 23.125 | 635 |