| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.43 | 23.45 | 23.41 | 23.4434 | 6,691 |
| 2nd Apr 2026 (Thu) | 23.43 | 23.45 | 23.41 | 23.4434 | 6,691 |
| 1st Apr 2026 (Wed) | 23.425 | 23.44 | 23.415 | 23.4352 | 2,745 |
| 31st Mar 2026 (Tue) | 23.40 | 23.41 | 23.39 | 23.3952 | 2,747 |
| 30th Mar 2026 (Mon) | 23.375 | 23.385 | 23.37 | 23.385 | 720 |
| 27th Mar 2026 (Fri) | 23.365 | 23.38 | 23.36 | 23.375 | 1,336 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.38 | 616 |
| 25th Mar 2026 (Wed) | 23.40 | 23.40 | 23.39 | 23.4041 | 844 |
| 24th Mar 2026 (Tue) | 23.41 | 23.41 | 23.39 | 23.3922 | 1,364 |
| 23rd Mar 2026 (Mon) | 23.45 | 23.45 | 23.44 | 23.4441 | 1,057 |
| 20th Mar 2026 (Fri) | 23.54 | 23.54 | 23.4834 | 23.4834 | 148 |
| 19th Mar 2026 (Thu) | 23.54 | 23.54 | 23.53 | 23.54 | 662 |
| 18th Mar 2026 (Wed) | 23.55 | 23.57 | 23.55 | 23.56 | 2,117 |
| 17th Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.575 | 799 |
| 16th Mar 2026 (Mon) | 23.56 | 23.565 | 23.53 | 23.5682 | 1,123 |
| 13th Mar 2026 (Fri) | 23.57 | 23.57 | 23.565 | 23.5636 | 1,032 |
| 12th Mar 2026 (Thu) | 23.57 | 23.57 | 23.54 | 23.54 | 0 |
| 11th Mar 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.5653 | 9,125 |
| 10th Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.5999 | 200 |
| 9th Mar 2026 (Mon) | 23.59 | 23.63 | 23.59 | 23.6149 | 1,718 |
| 6th Mar 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.595 | 527 |
| 5th Mar 2026 (Thu) | 23.61 | 23.61 | 23.5965 | 23.5965 | 2 |
| 4th Mar 2026 (Wed) | 23.61 | 23.61 | 23.59 | 23.605 | 1,600 |
| 3rd Mar 2026 (Tue) | 23.60 | 23.60 | 23.595 | 23.6138 | 2,782 |
| 2nd Mar 2026 (Mon) | 23.65 | 23.65 | 23.64 | 23.655 | 1,613 |
| 27th Feb 2026 (Fri) | 23.68 | 23.68 | 23.67 | 23.675 | 2,632 |
| 26th Feb 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.6757 | 444 |
| 25th Feb 2026 (Wed) | 23.63 | 23.6554 | 23.63 | 23.6554 | 0 |
| 24th Feb 2026 (Tue) | 23.63 | 23.6523 | 23.63 | 23.6523 | 0 |
| 23rd Feb 2026 (Mon) | 23.63 | 23.64 | 23.625 | 23.6257 | 2,853 |
| 20th Feb 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.6859 | 494 |
| 19th Feb 2026 (Thu) | 23.68 | 23.695 | 23.68 | 23.6947 | 946 |
| 18th Feb 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 800 |
| 17th Feb 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.6803 | 230 |
| 16th Feb 2026 (Mon) | 23.67 | 23.67 | 23.66 | 23.6771 | 3,043 |
| 13th Feb 2026 (Fri) | 23.67 | 23.67 | 23.66 | 23.6771 | 3,043 |
| 12th Feb 2026 (Thu) | 23.65 | 23.67 | 23.65 | 23.6728 | 1,478 |
| 11th Feb 2026 (Wed) | 23.63 | 23.67 | 23.63 | 23.6475 | 5,771 |
| 10th Feb 2026 (Tue) | 23.66 | 23.66 | 23.65 | 23.6473 | 2,269 |
| 9th Feb 2026 (Mon) | 23.63 | 23.64 | 23.63 | 23.64 | 1,079 |
| 6th Feb 2026 (Fri) | 23.61 | 23.615 | 23.60 | 23.615 | 1,501 |