| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.155 | 511 |
| 17th Jul 2025 (Thu) | 23.16 | 23.16 | 23.14 | 23.145 | 2,613 |
| 16th Jul 2025 (Wed) | 23.16 | 23.17 | 23.12 | 23.14 | 1,340 |
| 15th Jul 2025 (Tue) | 23.16 | 23.16 | 23.14 | 23.15 | 414 |
| 14th Jul 2025 (Mon) | 23.16 | 23.17 | 23.15 | 23.16 | 201 |
| 11th Jul 2025 (Fri) | 23.15 | 23.15 | 23.14 | 23.15 | 200 |
| 10th Jul 2025 (Thu) | 23.17 | 23.18 | 23.17 | 23.19 | 625 |
| 9th Jul 2025 (Wed) | 23.16 | 23.16 | 23.14 | 23.15 | 772 |
| 8th Jul 2025 (Tue) | 23.14 | 23.15 | 23.13 | 23.145 | 994 |
| 7th Jul 2025 (Mon) | 23.20 | 23.20 | 23.20 | 23.21 | 100 |
| 4th Jul 2025 (Fri) | 23.20 | 23.21 | 23.20 | 23.205 | 802 |
| 3rd Jul 2025 (Thu) | 23.20 | 23.21 | 23.20 | 23.205 | 802 |
| 2nd Jul 2025 (Wed) | 23.22 | 23.22 | 23.21 | 23.215 | 2,364 |
| 1st Jul 2025 (Tue) | 23.235 | 23.235 | 23.21 | 23.23 | 3,063 |
| 30th Jun 2025 (Mon) | 23.21 | 23.22 | 23.18 | 23.23 | 1,574 |
| 27th Jun 2025 (Fri) | 23.195 | 23.195 | 23.19 | 23.195 | 859 |
| 26th Jun 2025 (Thu) | 23.18 | 23.19 | 23.18 | 23.20 | 470 |
| 25th Jun 2025 (Wed) | 23.175 | 23.175 | 23.16 | 23.175 | 915 |
| 24th Jun 2025 (Tue) | 23.175 | 23.19 | 23.16 | 23.185 | 1,172 |
| 23rd Jun 2025 (Mon) | 23.165 | 23.165 | 23.16 | 23.17 | 567 |
| 20th Jun 2025 (Fri) | 23.21 | 23.215 | 23.20 | 23.21 | 1,818 |
| 19th Jun 2025 (Thu) | 23.205 | 23.205 | 23.205 | 23.195 | 261 |
| 18th Jun 2025 (Wed) | 23.205 | 23.205 | 23.205 | 23.195 | 261 |
| 17th Jun 2025 (Tue) | 23.20 | 23.20 | 23.18 | 23.20 | 2,076 |
| 16th Jun 2025 (Mon) | 23.15 | 23.18 | 23.15 | 23.17 | 4,262 |
| 13th Jun 2025 (Fri) | 23.16 | 23.16 | 23.10 | 23.15 | 4,084 |
| 12th Jun 2025 (Thu) | 23.18 | 23.185 | 23.18 | 23.19 | 400 |
| 11th Jun 2025 (Wed) | 23.145 | 23.15 | 23.14 | 23.15 | 1,422 |
| 10th Jun 2025 (Tue) | 23.12 | 23.13 | 23.11 | 23.13 | 2,951 |
| 9th Jun 2025 (Mon) | 23.12 | 23.125 | 23.10 | 23.13 | 4,512 |
| 6th Jun 2025 (Fri) | 23.11 | 23.11 | 23.09 | 23.11 | 3,077 |
| 5th Jun 2025 (Thu) | 23.14 | 23.16 | 23.125 | 23.15 | 3,774 |
| 4th Jun 2025 (Wed) | 23.14 | 23.14 | 23.12 | 23.13 | 1,814 |
| 3rd Jun 2025 (Tue) | 23.11 | 23.11 | 23.09 | 23.10 | 1,222 |
| 2nd Jun 2025 (Mon) | 23.095 | 23.095 | 23.07 | 23.085 | 8,529 |
| 30th May 2025 (Fri) | 23.12 | 23.12 | 23.12 | 23.135 | 400 |
| 29th May 2025 (Thu) | 23.12 | 23.13 | 23.12 | 23.125 | 887 |
| 28th May 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 9,463 |
| 27th May 2025 (Tue) | 23.12 | 23.12 | 23.115 | 23.115 | 1,012 |
| 26th May 2025 (Mon) | 23.0574 | 23.0574 | 23.0574 | 23.0574 | 0 |
| 24th May 2025 (Sat) | 23.065 | 23.06 | 23.06 | 23.0574 | 2,100 |
| 23rd May 2025 (Fri) | 23.065 | 23.06 | 23.06 | 23.0554 | 2,100 |
| 22nd May 2025 (Thu) | 22.99 | 23.06 | 22.99 | 23.06 | 5,479 |
| 21st May 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.08 | 260 |
| 20th May 2025 (Tue) | 23.025 | 23.09 | 23.025 | 23.09 | 6,790 |