| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.47 | 23.47 | 23.46 | 23.4722 | 1,744 |
| 11th Dec 2025 (Thu) | 23.44 | 23.47 | 23.44 | 23.4707 | 1,981 |
| 10th Dec 2025 (Wed) | 23.46 | 23.47 | 23.46 | 23.465 | 862 |
| 9th Dec 2025 (Tue) | 23.47 | 23.47 | 23.45 | 23.455 | 2,018 |
| 8th Dec 2025 (Mon) | 23.42 | 23.46 | 23.42 | 23.455 | 661 |
| 5th Dec 2025 (Fri) | 23.445 | 23.445 | 23.435 | 23.4474 | 169 |
| 4th Dec 2025 (Thu) | 23.44 | 23.45 | 23.44 | 23.46 | 1,502 |
| 3rd Dec 2025 (Wed) | 23.47 | 23.47 | 23.46 | 23.465 | 3,041 |
| 2nd Dec 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.465 | 300 |
| 1st Dec 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.45 | 300 |
| 28th Nov 2025 (Fri) | 23.45 | 23.475 | 23.45 | 23.475 | 0 |
| 27th Nov 2025 (Thu) | 23.45 | 23.46 | 23.45 | 23.465 | 300 |
| 26th Nov 2025 (Wed) | 23.45 | 23.46 | 23.45 | 23.465 | 300 |
| 25th Nov 2025 (Tue) | 23.46 | 23.46 | 23.45 | 23.45 | 647 |
| 24th Nov 2025 (Mon) | 23.44 | 23.45 | 23.44 | 23.45 | 300 |
| 21st Nov 2025 (Fri) | 23.49 | 23.49 | 23.48 | 23.49 | 319 |
| 20th Nov 2025 (Thu) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 19th Nov 2025 (Wed) | 23.46 | 23.46 | 23.46 | 23.45 | 500 |
| 18th Nov 2025 (Tue) | 23.46 | 23.48 | 23.45 | 23.47 | 7,206 |
| 17th Nov 2025 (Mon) | 23.45 | 23.455 | 23.45 | 23.45 | 552 |
| 14th Nov 2025 (Fri) | 23.47 | 23.47 | 23.46 | 23.46 | 617 |
| 13th Nov 2025 (Thu) | 23.445 | 23.445 | 23.44 | 23.46 | 240 |
| 12th Nov 2025 (Wed) | 23.44 | 23.45 | 23.44 | 23.45 | 1,400 |
| 11th Nov 2025 (Tue) | 23.445 | 23.445 | 23.44 | 23.45 | 1,461 |
| 10th Nov 2025 (Mon) | 23.40 | 23.42 | 23.40 | 23.405 | 1,000 |
| 7th Nov 2025 (Fri) | 23.39 | 23.42 | 23.39 | 23.39 | 766 |
| 6th Nov 2025 (Thu) | 23.38 | 23.41 | 23.34 | 23.37 | 2,661 |
| 5th Nov 2025 (Wed) | 23.38 | 23.38 | 23.34 | 23.36 | 1,012 |
| 4th Nov 2025 (Tue) | 23.37 | 23.37 | 23.355 | 23.355 | 0 |
| 3rd Nov 2025 (Mon) | 23.37 | 23.37 | 23.34 | 23.355 | 300 |
| 31st Oct 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.375 | 1,055 |
| 30th Oct 2025 (Thu) | 23.36 | 23.41 | 23.36 | 23.34 | 4,267 |
| 29th Oct 2025 (Wed) | 23.39 | 23.39 | 23.36 | 23.355 | 1,027 |
| 28th Oct 2025 (Tue) | 23.39 | 23.40 | 23.39 | 23.37 | 650 |
| 27th Oct 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.375 | 200 |
| 24th Oct 2025 (Fri) | 23.40 | 23.40 | 23.37 | 23.37 | 721 |
| 23rd Oct 2025 (Thu) | 23.37 | 23.37 | 23.36 | 23.37 | 846 |
| 22nd Oct 2025 (Wed) | 23.38 | 23.40 | 23.36 | 23.37 | 1,400 |
| 21st Oct 2025 (Tue) | 23.47 | 23.47 | 23.36 | 23.37 | 3,172 |
| 20th Oct 2025 (Mon) | 23.475 | 23.48 | 23.46 | 23.46 | 720 |
| 17th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 149 |
| 16th Oct 2025 (Thu) | 23.48 | 23.48 | 23.48 | 23.49 | 700 |
| 15th Oct 2025 (Wed) | 23.475 | 23.475 | 23.46 | 23.47 | 800 |
| 14th Oct 2025 (Tue) | 23.48 | 23.48 | 23.48 | 23.48 | 200 |