| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.61 | 23.615 | 23.60 | 23.615 | 1,501 |
| 5th Feb 2026 (Thu) | 23.58 | 23.62 | 23.58 | 23.625 | 100 |
| 4th Feb 2026 (Wed) | 23.60 | 23.61 | 23.59 | 23.5954 | 900 |
| 3rd Feb 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.5849 | 500 |
| 2nd Feb 2026 (Mon) | 23.57 | 23.58 | 23.57 | 23.58 | 873 |
| 30th Jan 2026 (Fri) | 23.59 | 23.59 | 23.58 | 23.5846 | 909 |
| 29th Jan 2026 (Thu) | 23.565 | 23.60 | 23.55 | 23.5596 | 7,593 |
| 28th Jan 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.5522 | 430 |
| 27th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5522 | 488 |
| 26th Jan 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.55 | 720 |
| 23rd Jan 2026 (Fri) | 23.57 | 23.57 | 23.55 | 23.55 | 0 |
| 22nd Jan 2026 (Thu) | 23.57 | 23.57 | 23.545 | 23.545 | 826 |
| 21st Jan 2026 (Wed) | 23.53 | 23.55 | 23.53 | 23.5514 | 652 |
| 20th Jan 2026 (Tue) | 23.53 | 23.53 | 23.525 | 23.525 | 549 |
| 19th Jan 2026 (Mon) | 23.60 | 23.61 | 23.58 | 23.61 | 2,652 |
| 16th Jan 2026 (Fri) | 23.60 | 23.61 | 23.58 | 23.61 | 2,652 |
| 15th Jan 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.60 | 4,200 |
| 14th Jan 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.585 | 550 |
| 13th Jan 2026 (Tue) | 23.56 | 23.57 | 23.55 | 23.57 | 1,725 |
| 12th Jan 2026 (Mon) | 23.57 | 23.57 | 23.565 | 23.57 | 1,201 |
| 9th Jan 2026 (Fri) | 23.56 | 23.57 | 23.56 | 23.565 | 200 |
| 8th Jan 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.55 | 305 |
| 7th Jan 2026 (Wed) | 23.57 | 23.57 | 23.56 | 23.5598 | 1,024 |
| 6th Jan 2026 (Tue) | 23.48 | 23.53 | 23.48 | 23.54 | 1,416 |
| 5th Jan 2026 (Mon) | 23.52 | 23.53 | 23.50 | 23.5298 | 824 |
| 2nd Jan 2026 (Fri) | 23.52 | 23.52 | 23.49 | 23.51 | 4,185 |
| 1st Jan 2026 (Thu) | 23.50 | 23.509 | 23.50 | 23.50 | 680 |
| 31st Dec 2025 (Wed) | 23.50 | 23.509 | 23.50 | 23.50 | 680 |
| 30th Dec 2025 (Tue) | 23.45 | 23.47 | 23.45 | 23.465 | 6,805 |
| 29th Dec 2025 (Mon) | 23.48 | 23.485 | 23.46 | 23.4697 | 1,536 |
| 26th Dec 2025 (Fri) | 23.49 | 23.50 | 23.44 | 23.46 | 3,584 |
| 25th Dec 2025 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 302 |
| 24th Dec 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 302 |
| 23rd Dec 2025 (Tue) | 23.46 | 23.475 | 23.42 | 23.46 | 1,982 |
| 22nd Dec 2025 (Mon) | 23.45 | 23.469 | 23.44 | 23.465 | 2,453 |
| 19th Dec 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.4886 | 640 |
| 18th Dec 2025 (Thu) | 23.51 | 23.51 | 23.48 | 23.48 | 1,936 |
| 17th Dec 2025 (Wed) | 23.48 | 23.50 | 23.47 | 23.48 | 8,438 |
| 16th Dec 2025 (Tue) | 23.47 | 23.48 | 23.47 | 23.47 | 765 |
| 15th Dec 2025 (Mon) | 23.45 | 23.47 | 23.45 | 23.47 | 982 |
| 12th Dec 2025 (Fri) | 23.47 | 23.47 | 23.46 | 23.4722 | 1,744 |
| 11th Dec 2025 (Thu) | 23.44 | 23.47 | 23.44 | 23.4707 | 1,981 |
| 10th Dec 2025 (Wed) | 23.46 | 23.47 | 23.46 | 23.465 | 862 |
| 9th Dec 2025 (Tue) | 23.47 | 23.47 | 23.45 | 23.455 | 2,018 |
| 8th Dec 2025 (Mon) | 23.42 | 23.46 | 23.42 | 23.455 | 661 |