Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMS.US) Share Price

Price $23.16 on 18-07-2025 at 21:35:02
Change $0.02 0.09%
Buy $24.42
Sell $21.19
Buy / Sell BSMS Shares
Last Trade: Sell 100.00 at $23.16
Day's Volume: 511
Last Close: $23.155
Open: $23.16
ISIN: US46138J4866
Day's Range $23.16 - $23.16
52wk Range: $22.98 - $23.24
Market Capitalisation: $N/A
VWAP: $23.16011
Shares in Issue: N/A

Invesco Bullets (BSMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.16 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
14:23:50 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
14:22:50 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
14:22:50 - 18-Jul-25
Sell* 100 $23.16 Automatic Execution
14:22:50 - 18-Jul-25
Sell* 11 $23.165 Automatic Execution
12:23:27 - 18-Jul-25
See more Invesco Bullets trades

Invesco Bullets (BSMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.16 23.16 23.16 23.155 511
17th Jul 2025 (Thu) 23.16 23.16 23.14 23.145 2,613
16th Jul 2025 (Wed) 23.16 23.17 23.12 23.14 1,340
15th Jul 2025 (Tue) 23.16 23.16 23.14 23.15 414
14th Jul 2025 (Mon) 23.16 23.17 23.15 23.16 201
11th Jul 2025 (Fri) 23.15 23.15 23.14 23.15 200
10th Jul 2025 (Thu) 23.17 23.18 23.17 23.19 625
9th Jul 2025 (Wed) 23.16 23.16 23.14 23.15 772
8th Jul 2025 (Tue) 23.14 23.15 23.13 23.145 994
7th Jul 2025 (Mon) 23.20 23.20 23.20 23.21 100
4th Jul 2025 (Fri) 23.20 23.21 23.20 23.205 802
3rd Jul 2025 (Thu) 23.20 23.21 23.20 23.205 802
2nd Jul 2025 (Wed) 23.22 23.22 23.21 23.215 2,364
1st Jul 2025 (Tue) 23.235 23.235 23.21 23.23 3,063
30th Jun 2025 (Mon) 23.21 23.22 23.18 23.23 1,574
27th Jun 2025 (Fri) 23.195 23.195 23.19 23.195 859
26th Jun 2025 (Thu) 23.18 23.19 23.18 23.20 470
25th Jun 2025 (Wed) 23.175 23.175 23.16 23.175 915
24th Jun 2025 (Tue) 23.175 23.19 23.16 23.185 1,172
23rd Jun 2025 (Mon) 23.165 23.165 23.16 23.17 567
20th Jun 2025 (Fri) 23.21 23.215 23.20 23.21 1,818
See more Invesco Bullets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered